| May 01 2020 |
62 |
274.88 |
| May 01 2020 |
245 |
293.76 |
| May 01 2020 |
242 |
289.24 |
| Apr 24 2020 |
246 |
293.76 |
| Apr 24 2020 |
72 |
274.88 |
| Apr 24 2020 |
249 |
289.24 |
| Apr 17 2020 |
106 |
274.88 |
| Apr 17 2020 |
244 |
293.76 |
| Apr 17 2020 |
282 |
289.24 |
| Apr 10 2020 |
103 |
274.88 |
| Apr 10 2020 |
247 |
293.76 |
| Apr 10 2020 |
289 |
289.24 |
| Apr 03 2020 |
268 |
293.76 |
| Apr 03 2020 |
115 |
274.88 |
| Apr 03 2020 |
322 |
289.24 |
| Mar 27 2020 |
265 |
293.76 |
| Mar 27 2020 |
116 |
274.88 |
| Mar 27 2020 |
342 |
289.24 |
| Mar 20 2020 |
267 |
293.76 |
| Mar 20 2020 |
133 |
274.88 |
| Mar 20 2020 |
359 |
289.24 |
| Mar 13 2020 |
155 |
274.88 |
| Mar 13 2020 |
268 |
293.76 |
| Mar 13 2020 |
383 |
289.24 |
| Mar 06 2020 |
271 |
293.76 |
| Mar 06 2020 |
156 |
274.88 |
| Mar 06 2020 |
391 |
289.24 |
| Feb 28 2020 |
268 |
293.76 |
| Feb 28 2020 |
165 |
274.88 |
| Feb 28 2020 |
399 |
289.24 |
| Feb 21 2020 |
166 |
274.88 |
| Feb 21 2020 |
267 |
293.76 |
| Feb 21 2020 |
394 |
289.24 |
| Feb 14 2020 |
272 |
293.76 |
| Feb 14 2020 |
167 |
274.88 |
| Feb 14 2020 |
395 |
289.24 |
| Feb 07 2020 |
275 |
293.76 |
| Feb 07 2020 |
164 |
274.88 |
| Feb 07 2020 |
394 |
289.24 |
| Jan 31 2020 |
273 |
293.76 |
| Jan 31 2020 |
165 |
274.88 |
| Jan 31 2020 |
397 |
289.24 |
| Jan 24 2020 |
165 |
274.88 |
| Jan 24 2020 |
274 |
293.76 |
| Jan 24 2020 |
397 |
289.24 |
| Jan 17 2020 |
273 |
293.76 |
| Jan 17 2020 |
164 |
274.88 |
| Jan 17 2020 |
394 |
289.24 |
| Jan 10 2020 |
273 |
293.76 |
| Jan 10 2020 |
164 |
274.88 |
| Jan 10 2020 |
394 |
289.24 |
| Jan 03 2020 |
274 |
293.76 |
| Jan 03 2020 |
165 |
274.88 |
| Jan 03 2020 |
395 |
289.24 |
| Dec 27 2019 |
275 |
293.76 |
| Dec 27 2019 |
165 |
274.88 |
| Dec 27 2019 |
396 |
289.24 |
| Dec 20 2019 |
275 |
293.76 |
| Dec 20 2019 |
165 |
274.88 |
| Dec 20 2019 |
396 |
289.24 |
| Dec 13 2019 |
275 |
293.76 |
| Dec 13 2019 |
165 |
274.88 |
| Dec 13 2019 |
396 |
289.24 |
| Dec 06 2019 |
165 |
274.88 |
| Dec 06 2019 |
275 |
293.76 |
| Dec 06 2019 |
396 |
289.24 |
| Nov 29 2019 |
276 |
293.76 |
| Nov 29 2019 |
165 |
274.88 |
| Nov 29 2019 |
398 |
289.24 |
| Nov 22 2019 |
276 |
293.76 |
| Nov 22 2019 |
165 |
274.88 |
| Nov 22 2019 |
398 |
289.24 |
| Nov 15 2019 |
165 |
274.88 |
| Nov 15 2019 |
276 |
293.76 |
| Nov 15 2019 |
398 |
289.24 |
| Nov 08 2019 |
276 |
293.76 |
| Nov 08 2019 |
165 |
274.88 |
| Nov 08 2019 |
397 |
289.24 |
| Nov 01 2019 |
164 |
274.88 |
| Nov 01 2019 |
275 |
293.76 |
| Nov 01 2019 |
396 |
289.24 |
| Oct 25 2019 |
164 |
274.88 |
| Oct 25 2019 |
275 |
293.76 |
| Oct 25 2019 |
396 |
289.24 |
| Oct 18 2019 |
275 |
293.76 |
| Oct 18 2019 |
164 |
274.88 |
| Oct 18 2019 |
396 |
289.24 |
| Oct 11 2019 |
275 |
293.76 |
| Oct 11 2019 |
164 |
274.88 |
| Oct 11 2019 |
395 |
289.24 |
| Oct 04 2019 |
275 |
293.76 |
| Oct 04 2019 |
164 |
274.88 |
| Oct 04 2019 |
396 |
289.24 |
| Sep 27 2019 |
164 |
274.88 |
| Sep 27 2019 |
276 |
293.76 |
| Sep 27 2019 |
396 |
289.24 |
| Sep 20 2019 |
277 |
293.76 |
| Sep 20 2019 |
164 |
274.88 |
| Sep 20 2019 |
397 |
289.24 |
| Sep 13 2019 |
271 |
293.76 |
| Sep 13 2019 |
164 |
274.88 |
| Sep 13 2019 |
391 |
289.24 |
| Sep 06 2019 |
164 |
274.88 |
| Sep 06 2019 |
273 |
293.76 |
| Sep 06 2019 |
396 |
289.24 |
| Aug 30 2019 |
278 |
293.76 |
| Aug 30 2019 |
167 |
274.88 |
| Aug 30 2019 |
401 |
289.24 |
| Aug 23 2019 |
275 |
293.76 |
| Aug 23 2019 |
164 |
274.88 |
| Aug 23 2019 |
392 |
289.24 |
| Aug 16 2019 |
323 |
293.76 |
| Aug 16 2019 |
205 |
274.88 |
| Aug 16 2019 |
431 |
289.24 |
| Aug 09 2019 |
223 |
274.88 |
| Aug 09 2019 |
328 |
293.76 |
| Aug 09 2019 |
444 |
289.24 |
| Aug 02 2019 |
340 |
293.76 |
| Aug 02 2019 |
223 |
274.88 |
| Aug 02 2019 |
444 |
289.24 |
| Jul 26 2019 |
347 |
293.76 |
| Jul 26 2019 |
228 |
274.88 |
| Jul 26 2019 |
462 |
289.24 |
| Jul 19 2019 |
342 |
293.76 |
| Jul 19 2019 |
224 |
274.88 |
| Jul 19 2019 |
460 |
289.24 |
| Jul 12 2019 |
492 |
293.76 |
| Jul 12 2019 |
224 |
274.88 |
| Jul 12 2019 |
583 |
289.24 |
| Jul 05 2019 |
592 |
293.76 |
| Jul 05 2019 |
330 |
274.88 |
| Jul 05 2019 |
696 |
289.24 |
| Jun 28 2019 |
1510 |
335.27 |
| Jun 28 2019 |
238 |
250.34 |
| Jun 28 2019 |
750 |
312.56 |
| Jun 28 2019 |
777 |
294.24 |
| Jun 21 2019 |
753 |
312.56 |
| Jun 21 2019 |
1509 |
335.27 |
| Jun 21 2019 |
234 |
250.34 |
| Jun 21 2019 |
762 |
294.24 |
| Jun 14 2019 |
1511 |
335.27 |
| Jun 14 2019 |
239 |
250.34 |
| Jun 14 2019 |
759 |
312.56 |
| Jun 14 2019 |
764 |
294.24 |
| Jun 07 2019 |
1541 |
335.27 |
| Jun 07 2019 |
241 |
250.34 |
| Jun 07 2019 |
760 |
312.56 |
| Jun 07 2019 |
770 |
294.24 |
| May 31 2019 |
753 |
312.56 |
| May 31 2019 |
1527 |
335.27 |
| May 31 2019 |
243 |
250.34 |
| May 31 2019 |
761 |
294.24 |
| May 24 2019 |
1565 |
335.27 |
| May 24 2019 |
240 |
250.34 |
| May 24 2019 |
767 |
312.56 |
| May 24 2019 |
781 |
294.24 |
| May 17 2019 |
768 |
312.56 |
| May 17 2019 |
1575 |
335.27 |
| May 17 2019 |
243 |
250.34 |
| May 17 2019 |
805 |
294.24 |
| May 10 2019 |
775 |
312.56 |
| May 10 2019 |
243 |
250.34 |
| May 10 2019 |
1574 |
335.27 |
| May 10 2019 |
805 |
294.24 |
| May 03 2019 |
3702 |
376.79 |
| May 03 2019 |
218 |
250.34 |
| May 03 2019 |
1488 |
337.68 |
| May 03 2019 |
2716 |
344.81 |
| Apr 26 2019 |
3741 |
376.79 |
| Apr 26 2019 |
219 |
250.34 |
| Apr 26 2019 |
1483 |
337.68 |
| Apr 26 2019 |
2727 |
344.81 |
| Apr 19 2019 |
3808 |
376.79 |
| Apr 19 2019 |
221 |
250.34 |
| Apr 19 2019 |
1444 |
337.68 |
| Apr 19 2019 |
2692 |
344.81 |
| Apr 18 2019 |
1453 |
337.68 |
| Apr 18 2019 |
3815 |
376.79 |
| Apr 18 2019 |
221 |
250.34 |
| Apr 12 2019 |
3885 |
376.79 |
| Apr 12 2019 |
229 |
250.34 |
| Apr 12 2019 |
1441 |
337.68 |
| Apr 12 2019 |
2692 |
344.81 |
| Apr 05 2019 |
3810 |
376.79 |
| Apr 05 2019 |
222 |
250.34 |
| Apr 05 2019 |
1361 |
337.68 |
| Apr 05 2019 |
2615 |
344.81 |
| Mar 29 2019 |
3763 |
376.79 |
| Mar 29 2019 |
224 |
250.34 |
| Mar 29 2019 |
1348 |
337.68 |
| Mar 29 2019 |
2618 |
344.81 |
| Mar 22 2019 |
1341 |
337.68 |
| Mar 22 2019 |
3757 |
376.79 |
| Mar 22 2019 |
229 |
250.34 |
| Mar 22 2019 |
2609 |
344.81 |
| Mar 15 2019 |
235 |
250.34 |
| Mar 15 2019 |
3753 |
376.79 |
| Mar 15 2019 |
1374 |
337.68 |
| Mar 15 2019 |
2633 |
344.81 |
| Mar 08 2019 |
218 |
250.34 |
| Mar 08 2019 |
3720 |
376.79 |
| Mar 08 2019 |
1346 |
337.68 |
| Mar 08 2019 |
2608 |
344.81 |
| Mar 01 2019 |
3739 |
376.79 |
| Mar 01 2019 |
224 |
250.34 |
| Mar 01 2019 |
1369 |
337.68 |
| Mar 01 2019 |
2628 |
344.81 |
| Feb 22 2019 |
1380 |
337.68 |
| Feb 22 2019 |
3754 |
376.79 |
| Feb 22 2019 |
224 |
250.34 |
| Feb 22 2019 |
2630 |
344.81 |
| Feb 15 2019 |
3738 |
376.79 |
| Feb 15 2019 |
225 |
250.34 |
| Feb 15 2019 |
1391 |
337.68 |
| Feb 15 2019 |
2644 |
344.81 |
| Feb 08 2019 |
3729 |
376.79 |
| Feb 08 2019 |
233 |
250.34 |
| Feb 08 2019 |
1390 |
337.68 |
| Feb 08 2019 |
2646 |
344.81 |
| Feb 01 2019 |
233 |
250.34 |
| Feb 01 2019 |
3744 |
376.79 |
| Feb 01 2019 |
1397 |
337.68 |
| Feb 01 2019 |
2647 |
344.81 |
| Jan 25 2019 |
233 |
250.34 |
| Jan 25 2019 |
3743 |
376.79 |
| Jan 25 2019 |
1403 |
337.68 |
| Jan 25 2019 |
2657 |
344.81 |
| Jan 18 2019 |
233 |
250.34 |
| Jan 18 2019 |
3753 |
376.79 |
| Jan 18 2019 |
1405 |
337.68 |
| Jan 18 2019 |
2665 |
344.81 |
| Jan 11 2019 |
3758 |
376.79 |
| Jan 11 2019 |
233 |
250.34 |
| Jan 11 2019 |
1405 |
337.68 |
| Jan 11 2019 |
2665 |
344.81 |
| Jan 04 2019 |
1405 |
337.68 |
| Jan 04 2019 |
3767 |
376.79 |
| Jan 04 2019 |
233 |
250.34 |
| Jan 04 2019 |
2666 |
344.81 |
| Dec 28 2018 |
233 |
250.34 |
| Dec 28 2018 |
3767 |
376.79 |
| Dec 28 2018 |
1405 |
337.68 |
| Dec 28 2018 |
2666 |
344.81 |
| Dec 21 2018 |
233 |
250.34 |
| Dec 21 2018 |
3767 |
376.79 |
| Dec 21 2018 |
1405 |
337.68 |
| Dec 21 2018 |
2666 |
344.81 |
| Dec 14 2018 |
1405 |
337.68 |
| Dec 14 2018 |
233 |
250.34 |
| Dec 14 2018 |
3767 |
376.79 |
| Dec 14 2018 |
2666 |
344.81 |
| Dec 07 2018 |
3765 |
376.79 |
| Dec 07 2018 |
232 |
250.34 |
| Dec 07 2018 |
1405 |
337.68 |
| Dec 07 2018 |
2666 |
344.81 |
| Nov 30 2018 |
1405 |
337.68 |
| Nov 30 2018 |
3765 |
376.79 |
| Nov 30 2018 |
232 |
250.34 |
| Nov 30 2018 |
2666 |
344.81 |
| Nov 23 2018 |
1405 |
337.68 |
| Nov 23 2018 |
3765 |
376.79 |
| Nov 23 2018 |
232 |
250.34 |
| Nov 23 2018 |
2666 |
344.81 |
| Nov 16 2018 |
3765 |
376.79 |
| Nov 16 2018 |
232 |
250.34 |
| Nov 16 2018 |
1405 |
337.68 |
| Nov 16 2018 |
2666 |
344.81 |
| Nov 09 2018 |
232 |
250.34 |
| Nov 09 2018 |
3765 |
376.79 |
| Nov 09 2018 |
1405 |
337.68 |
| Nov 09 2018 |
2666 |
344.81 |
| Nov 02 2018 |
3765 |
376.79 |
| Nov 02 2018 |
232 |
250.34 |
| Nov 02 2018 |
1405 |
337.68 |
| Nov 02 2018 |
2655 |
344.81 |
| Oct 26 2018 |
1404 |
337.68 |
| Oct 26 2018 |
232 |
250.34 |
| Oct 26 2018 |
3765 |
376.79 |
| Oct 26 2018 |
2653 |
344.81 |
| Oct 19 2018 |
232 |
250.34 |
| Oct 19 2018 |
3765 |
376.79 |
| Oct 19 2018 |
1406 |
337.68 |
| Oct 19 2018 |
2654 |
344.81 |
| Oct 12 2018 |
3752 |
376.79 |
| Oct 12 2018 |
232 |
250.34 |
| Oct 12 2018 |
1402 |
337.68 |
| Oct 12 2018 |
2653 |
344.81 |
| Oct 05 2018 |
1408 |
337.68 |
| Oct 05 2018 |
3748 |
376.79 |
| Oct 05 2018 |
232 |
250.34 |
| Oct 05 2018 |
2663 |
344.81 |
| Sep 28 2018 |
232 |
250.34 |
| Sep 28 2018 |
3751 |
376.79 |
| Sep 28 2018 |
1376 |
337.68 |
| Sep 28 2018 |
2644 |
344.81 |
| Sep 21 2018 |
231 |
250.34 |
| Sep 21 2018 |
3739 |
376.79 |
| Sep 21 2018 |
1376 |
337.68 |
| Sep 21 2018 |
2650 |
344.81 |
| Sep 14 2018 |
3760 |
376.79 |
| Sep 14 2018 |
233 |
250.34 |
| Sep 14 2018 |
1381 |
337.68 |
| Sep 14 2018 |
2659 |
344.81 |
| Sep 07 2018 |
236 |
250.34 |
| Sep 07 2018 |
1395 |
337.68 |
| Sep 07 2018 |
3802 |
376.79 |
| Sep 07 2018 |
2703 |
344.81 |
| Aug 31 2018 |
1395 |
337.68 |
| Aug 31 2018 |
3853 |
376.79 |
| Aug 31 2018 |
248 |
250.34 |
| Aug 31 2018 |
2716 |
344.81 |
| Aug 24 2018 |
1381 |
337.68 |
| Aug 24 2018 |
3812 |
376.79 |
| Aug 24 2018 |
209 |
250.34 |
| Aug 24 2018 |
2689 |
344.81 |
| Aug 17 2018 |
3844 |
376.79 |
| Aug 17 2018 |
1389 |
337.68 |
| Aug 17 2018 |
209 |
250.34 |
| Aug 17 2018 |
2694 |
344.81 |
| Aug 10 2018 |
3852 |
376.79 |
| Aug 10 2018 |
207 |
250.34 |
| Aug 10 2018 |
1461 |
337.68 |
| Aug 10 2018 |
2777 |
344.81 |
| Aug 03 2018 |
210 |
250.34 |
| Aug 03 2018 |
3906 |
376.79 |
| Aug 03 2018 |
1487 |
337.68 |
| Aug 03 2018 |
2818 |
344.81 |
| Jul 27 2018 |
213 |
250.34 |
| Jul 27 2018 |
3895 |
376.79 |
| Jul 27 2018 |
1497 |
337.68 |
| Jul 27 2018 |
2834 |
344.81 |
| Jul 20 2018 |
3976 |
376.79 |
| Jul 20 2018 |
211 |
250.34 |
| Jul 20 2018 |
1488 |
337.68 |
| Jul 20 2018 |
2893 |
344.81 |
| Jul 13 2018 |
1536 |
337.68 |
| Jul 13 2018 |
216 |
250.34 |
| Jul 13 2018 |
3824 |
376.79 |
| Jul 13 2018 |
2809 |
344.81 |
| Apr 30 2014 |
8500 |
375.23 |
| Apr 30 2014 |
13342 |
375.23 |
| Apr 23 2014 |
8707 |
375.23 |
| Apr 23 2014 |
13529 |
375.23 |
| Apr 16 2014 |
8732 |
375.23 |
| Apr 16 2014 |
13450 |
375.23 |
| Apr 09 2014 |
9052 |
375.23 |
| Apr 09 2014 |
13658 |
375.23 |
| Apr 02 2014 |
9089 |
375.23 |
| Apr 02 2014 |
13376 |
375.23 |
| Mar 26 2014 |
8937 |
375.23 |
| Mar 26 2014 |
13386 |
375.23 |
| Mar 19 2014 |
8925 |
375.23 |
| Mar 19 2014 |
13432 |
375.23 |
| Mar 12 2014 |
8960 |
375.23 |
| Mar 12 2014 |
13457 |
375.23 |
| Mar 05 2014 |
8853 |
375.23 |
| Mar 05 2014 |
13407 |
375.23 |
| Feb 26 2014 |
8858 |
375.23 |
| Feb 26 2014 |
13433 |
375.23 |
| Feb 19 2014 |
8884 |
375.23 |
| Feb 19 2014 |
13465 |
375.23 |
| Feb 12 2014 |
8872 |
375.23 |
| Feb 12 2014 |
13477 |
375.23 |
| Feb 05 2014 |
8913 |
375.23 |
| Feb 05 2014 |
13561 |
375.23 |
| Jan 29 2014 |
8869 |
375.23 |
| Jan 29 2014 |
13586 |
375.23 |
| Jan 22 2014 |
8839 |
375.23 |
| Jan 22 2014 |
13531 |
375.23 |
| Jan 15 2014 |
8846 |
375.23 |
| Jan 15 2014 |
13565 |
375.23 |
| Jan 08 2014 |
8810 |
375.23 |
| Jan 08 2014 |
13545 |
375.23 |
| Jan 01 2014 |
8810 |
375.23 |
| Jan 01 2014 |
13546 |
375.23 |
| Dec 25 2013 |
8810 |
375.23 |
| Dec 25 2013 |
13545 |
375.23 |
| Dec 18 2013 |
8810 |
375.23 |
| Dec 18 2013 |
13545 |
375.23 |
| Dec 11 2013 |
8811 |
375.23 |
| Dec 11 2013 |
13546 |
375.23 |
| Dec 04 2013 |
8812 |
375.23 |
| Dec 04 2013 |
13547 |
375.23 |
| Nov 27 2013 |
8812 |
375.23 |
| Nov 27 2013 |
13547 |
375.23 |
| Nov 20 2013 |
8812 |
375.23 |
| Nov 20 2013 |
13548 |
375.23 |
| Nov 13 2013 |
8812 |
375.23 |
| Nov 13 2013 |
13547 |
375.23 |
| Nov 06 2013 |
8812 |
375.23 |
| Nov 06 2013 |
13547 |
375.23 |
| Oct 30 2013 |
8812 |
375.23 |
| Oct 30 2013 |
13546 |
375.23 |
| Oct 23 2013 |
8808 |
375.23 |
| Oct 23 2013 |
13546 |
375.23 |
| Oct 16 2013 |
8847 |
375.23 |
| Oct 16 2013 |
13542 |
375.23 |
| Oct 09 2013 |
8774 |
375.23 |
| Oct 09 2013 |
13475 |
375.23 |
| Oct 02 2013 |
8777 |
375.23 |
| Oct 02 2013 |
13479 |
375.23 |
| Sep 25 2013 |
8750 |
375.23 |
| Sep 25 2013 |
13441 |
375.23 |
| Sep 18 2013 |
8678 |
375.23 |
| Sep 18 2013 |
13325 |
375.23 |
| Sep 11 2013 |
8690 |
375.23 |
| Sep 11 2013 |
13259 |
375.23 |
| Sep 04 2013 |
8756 |
375.23 |
| Sep 04 2013 |
13314 |
375.23 |
| Aug 28 2013 |
8739 |
375.23 |
| Aug 28 2013 |
13311 |
375.23 |
| Aug 21 2013 |
8778 |
375.23 |
| Aug 21 2013 |
13382 |
375.23 |
| Aug 14 2013 |
8816 |
375.23 |
| Aug 14 2013 |
13140 |
375.23 |
| Aug 07 2013 |
8821 |
375.23 |
| Aug 07 2013 |
13276 |
375.23 |
| Jul 31 2013 |
8951 |
375.23 |
| Jul 31 2013 |
13396 |
375.23 |
| Jul 24 2013 |
8875 |
375.23 |
| Jul 24 2013 |
13462 |
375.23 |
| Jul 17 2013 |
8895 |
375.23 |
| Jul 17 2013 |
13497 |
375.23 |
| Jul 10 2013 |
8934 |
375.23 |
| Jul 10 2013 |
13644 |
375.23 |
| Jul 03 2013 |
8958 |
375.23 |
| Jul 03 2013 |
13609 |
375.23 |
| Jun 26 2013 |
8953 |
375.23 |
| Jun 26 2013 |
13778 |
375.23 |
| Jun 19 2013 |
9060 |
375.23 |
| Jun 19 2013 |
13772 |
375.23 |
| Jun 12 2013 |
9143 |
375.23 |
| Jun 12 2013 |
13979 |
375.23 |
| Jun 05 2013 |
9110 |
375.23 |
| Jun 05 2013 |
13902 |
375.23 |
| May 29 2013 |
9032 |
375.23 |
| May 29 2013 |
13893 |
375.23 |
| May 22 2013 |
9265 |
375.23 |
| May 22 2013 |
14170 |
375.23 |
