| Apr 01 2015 |
18617 |
419.43 |
| Mar 25 2015 |
18073 |
419.43 |
| Mar 18 2015 |
17639 |
419.43 |
| Mar 11 2015 |
18149 |
419.43 |
| Mar 04 2015 |
18346 |
419.43 |
| Feb 25 2015 |
18332 |
419.43 |
| Feb 18 2015 |
18377 |
419.43 |
| Feb 11 2015 |
18401 |
419.43 |
| Feb 04 2015 |
18430 |
419.43 |
| Jan 28 2015 |
18430 |
419.43 |
| Jan 21 2015 |
18440 |
419.43 |
| Jan 14 2015 |
18458 |
419.43 |
| Jan 07 2015 |
18440 |
419.43 |
| Dec 31 2014 |
18448 |
419.43 |
| Dec 24 2014 |
18448 |
419.43 |
| Dec 17 2014 |
18443 |
419.43 |
| Dec 10 2014 |
18443 |
419.43 |
| Dec 03 2014 |
18444 |
419.43 |
| Nov 26 2014 |
18444 |
419.43 |
| Nov 19 2014 |
18443 |
419.43 |
| Nov 12 2014 |
18444 |
419.43 |
| Nov 05 2014 |
18444 |
419.43 |
| Oct 29 2014 |
18442 |
419.43 |
| Oct 22 2014 |
18461 |
419.43 |
| Oct 15 2014 |
18413 |
419.43 |
| Oct 08 2014 |
18395 |
419.43 |
| Oct 01 2014 |
18420 |
419.43 |
| Sep 24 2014 |
18420 |
419.43 |
| Sep 17 2014 |
18388 |
419.43 |
| Sep 10 2014 |
18402 |
419.43 |
| Sep 03 2014 |
18450 |
419.43 |
| Aug 27 2014 |
18495 |
419.43 |
| Aug 20 2014 |
18505 |
419.43 |
| Aug 13 2014 |
18559 |
419.43 |
| Aug 06 2014 |
18628 |
419.43 |
| Jul 30 2014 |
18763 |
419.43 |
| Jul 23 2014 |
18643 |
419.43 |
| Jul 16 2014 |
18653 |
419.43 |
| Jul 09 2014 |
18628 |
419.43 |
| Jul 02 2014 |
18801 |
419.43 |
| Jun 25 2014 |
18847 |
419.43 |
| Jun 18 2014 |
18862 |
419.43 |
| Jun 11 2014 |
19075 |
419.43 |
| Jun 04 2014 |
19248 |
419.43 |
| May 28 2014 |
19218 |
419.43 |
| May 21 2014 |
19291 |
419.43 |
| May 14 2014 |
19391 |
419.43 |
| May 07 2014 |
19097 |
419.43 |
| Apr 30 2014 |
19586 |
419.43 |
| Apr 23 2014 |
19853 |
419.43 |
| Apr 16 2014 |
19728 |
419.43 |
| Apr 09 2014 |
5127 |
329.47 |
| Apr 09 2014 |
13559 |
374.45 |
| Apr 02 2014 |
5143 |
329.47 |
| Apr 02 2014 |
8013 |
329.47 |
| Mar 26 2014 |
5102 |
329.47 |
| Mar 26 2014 |
8093 |
329.47 |
| Mar 19 2014 |
5113 |
329.47 |
| Mar 19 2014 |
8131 |
329.47 |
| Mar 12 2014 |
5161 |
329.47 |
| Mar 12 2014 |
8168 |
329.47 |
| Mar 05 2014 |
5135 |
329.47 |
| Mar 05 2014 |
8178 |
329.47 |
| Feb 26 2014 |
5141 |
329.47 |
| Feb 26 2014 |
8202 |
329.47 |
| Feb 19 2014 |
5203 |
329.47 |
| Feb 19 2014 |
8253 |
329.47 |
| Feb 12 2014 |
5200 |
329.47 |
| Feb 12 2014 |
8267 |
329.47 |
| Feb 05 2014 |
5244 |
329.47 |
| Feb 05 2014 |
8325 |
329.47 |
| Jan 29 2014 |
5231 |
329.47 |
| Jan 29 2014 |
8351 |
329.47 |
| Jan 22 2014 |
5221 |
329.47 |
| Jan 22 2014 |
8339 |
329.47 |
| Jan 15 2014 |
5222 |
329.47 |
| Jan 15 2014 |
8361 |
329.47 |
| Jan 08 2014 |
5218 |
329.47 |
| Jan 08 2014 |
8368 |
329.47 |
| Jan 01 2014 |
5218 |
329.47 |
| Jan 01 2014 |
8368 |
329.47 |
| Dec 25 2013 |
5218 |
329.47 |
| Dec 25 2013 |
8367 |
329.47 |
| Dec 18 2013 |
5218 |
329.47 |
| Dec 18 2013 |
8367 |
329.47 |
| Dec 11 2013 |
5218 |
329.47 |
| Dec 11 2013 |
8367 |
329.47 |
| Dec 04 2013 |
5219 |
329.47 |
| Dec 04 2013 |
8368 |
329.47 |
| Nov 27 2013 |
5219 |
329.47 |
| Nov 27 2013 |
8368 |
329.47 |
| Nov 20 2013 |
5219 |
329.47 |
| Nov 20 2013 |
8369 |
329.47 |
| Nov 13 2013 |
5219 |
329.47 |
| Nov 13 2013 |
8369 |
329.47 |
| Nov 06 2013 |
5219 |
329.47 |
| Nov 06 2013 |
8369 |
329.47 |
| Oct 30 2013 |
5219 |
329.47 |
| Oct 30 2013 |
8369 |
329.47 |
| Oct 23 2013 |
5218 |
329.47 |
| Oct 23 2013 |
8369 |
329.47 |
| Oct 16 2013 |
5241 |
329.47 |
| Oct 16 2013 |
8373 |
329.47 |
| Oct 09 2013 |
5211 |
329.47 |
| Oct 09 2013 |
8366 |
329.47 |
| Oct 02 2013 |
5217 |
329.47 |
| Oct 02 2013 |
8371 |
329.47 |
| Sep 25 2013 |
5197 |
329.47 |
| Sep 25 2013 |
8349 |
329.47 |
| Sep 18 2013 |
5158 |
329.47 |
| Sep 18 2013 |
8325 |
329.47 |
| Sep 11 2013 |
5174 |
329.47 |
| Sep 11 2013 |
8284 |
329.47 |
| Sep 04 2013 |
5212 |
329.47 |
| Sep 04 2013 |
8285 |
329.47 |
| Aug 28 2013 |
5231 |
329.47 |
| Aug 28 2013 |
8305 |
329.47 |
| Aug 21 2013 |
5267 |
329.47 |
| Aug 21 2013 |
8381 |
329.47 |
| Aug 14 2013 |
5289 |
329.47 |
| Aug 14 2013 |
8117 |
329.47 |
| Aug 07 2013 |
5277 |
329.47 |
| Aug 07 2013 |
8215 |
329.47 |
| Jul 31 2013 |
5362 |
329.47 |
| Jul 31 2013 |
8260 |
329.47 |
| Jul 24 2013 |
5315 |
329.47 |
| Jul 24 2013 |
8284 |
329.47 |
| Jul 17 2013 |
5344 |
329.47 |
| Jul 17 2013 |
8292 |
329.47 |
| Jul 10 2013 |
5372 |
329.47 |
| Jul 10 2013 |
8394 |
329.47 |
| Jul 03 2013 |
5377 |
329.47 |
| Jul 03 2013 |
8368 |
329.47 |
| Jun 26 2013 |
5383 |
329.47 |
| Jun 26 2013 |
8507 |
329.47 |
| Jun 19 2013 |
5437 |
329.47 |
| Jun 19 2013 |
8569 |
329.47 |
| Jun 12 2013 |
5524 |
329.47 |
| Jun 12 2013 |
8695 |
329.47 |
| Jun 05 2013 |
5503 |
329.47 |
| Jun 05 2013 |
8637 |
329.47 |
| May 29 2013 |
5438 |
329.47 |
| May 29 2013 |
8653 |
329.47 |
| May 22 2013 |
5610 |
329.47 |
| May 22 2013 |
8857 |
329.47 |
| May 15 2013 |
5657 |
329.47 |
| May 15 2013 |
8887 |
329.47 |
| May 08 2013 |
5650 |
329.47 |
| May 08 2013 |
8826 |
329.47 |
| May 01 2013 |
5816 |
329.47 |
| May 01 2013 |
8929 |
329.47 |
| Apr 24 2013 |
5662 |
329.47 |
| Apr 24 2013 |
8893 |
329.47 |
| Apr 17 2013 |
5756 |
329.47 |
| Apr 17 2013 |
9009 |
329.47 |
| Jun 01 2010 |
1143 |
314.72 |
| Jun 01 2010 |
3133 |
314.72 |
| May 15 2010 |
1063 |
314.72 |
| May 15 2010 |
2971 |
314.72 |
| Apr 30 2010 |
2845 |
314.72 |
| Apr 15 2010 |
1064 |
314.72 |
| Apr 15 2010 |
2747 |
314.72 |
| Apr 02 2010 |
888 |
314.72 |
| Apr 02 2010 |
2392 |
314.72 |
| Aug 30 2009 |
701 |
314.72 |
| Aug 30 2009 |
1521 |
314.72 |
| Aug 15 2009 |
701 |
314.72 |
| Aug 15 2009 |
1536 |
314.72 |
| Aug 01 2009 |
699 |
314.72 |
| Aug 01 2009 |
1553 |
314.72 |
| Jul 15 2009 |
695 |
314.72 |
| Jul 15 2009 |
1547 |
314.72 |
| Jul 01 2009 |
699 |
314.72 |
| Jul 01 2009 |
1436 |
314.72 |
| Jun 15 2009 |
1441 |
314.72 |
