| May 27 2015 |
601 |
222.09 |
| May 27 2015 |
577 |
222.09 |
| May 20 2015 |
1818 |
289.54 |
| May 20 2015 |
1490 |
267.74 |
| May 20 2015 |
3008 |
283.21 |
| May 13 2015 |
1478 |
267.74 |
| May 13 2015 |
1844 |
289.54 |
| May 13 2015 |
3008 |
283.21 |
| May 06 2015 |
1388 |
267.74 |
| May 06 2015 |
1773 |
289.54 |
| May 06 2015 |
2890 |
283.21 |
| Apr 29 2015 |
1440 |
267.74 |
| Apr 29 2015 |
1845 |
289.54 |
| Apr 29 2015 |
2975 |
283.21 |
| Apr 22 2015 |
1872 |
289.54 |
| Apr 22 2015 |
1428 |
267.74 |
| Apr 22 2015 |
2983 |
283.21 |
| Apr 15 2015 |
1407 |
267.74 |
| Apr 15 2015 |
1904 |
289.54 |
| Apr 15 2015 |
3041 |
283.21 |
| Apr 08 2015 |
1922 |
289.54 |
| Apr 08 2015 |
1408 |
267.74 |
| Apr 08 2015 |
3090 |
283.21 |
| Apr 01 2015 |
1419 |
267.74 |
| Apr 01 2015 |
1980 |
289.54 |
| Apr 01 2015 |
3138 |
283.21 |
| Mar 25 2015 |
1918 |
289.54 |
| Mar 25 2015 |
1422 |
267.74 |
| Mar 25 2015 |
3059 |
283.21 |
| Mar 18 2015 |
1415 |
267.74 |
| Mar 18 2015 |
1885 |
289.54 |
| Mar 18 2015 |
3074 |
283.21 |
| Mar 11 2015 |
1938 |
289.54 |
| Mar 11 2015 |
1455 |
267.74 |
| Mar 11 2015 |
3246 |
283.21 |
| Mar 04 2015 |
1462 |
267.74 |
| Mar 04 2015 |
1989 |
289.54 |
| Mar 04 2015 |
3276 |
283.21 |
| Feb 25 2015 |
2014 |
289.54 |
| Feb 25 2015 |
1449 |
267.74 |
| Feb 25 2015 |
3300 |
283.21 |
| Feb 18 2015 |
2073 |
289.54 |
| Feb 18 2015 |
1465 |
267.74 |
| Feb 18 2015 |
3361 |
283.21 |
| Feb 11 2015 |
2094 |
289.54 |
| Feb 11 2015 |
1470 |
267.74 |
| Feb 11 2015 |
3372 |
283.21 |
| Feb 04 2015 |
1469 |
267.74 |
| Feb 04 2015 |
2112 |
289.54 |
| Feb 04 2015 |
3376 |
283.21 |
| Jan 28 2015 |
1469 |
267.74 |
| Jan 28 2015 |
2117 |
289.54 |
| Jan 28 2015 |
3393 |
283.21 |
| Jan 21 2015 |
1467 |
267.74 |
| Jan 21 2015 |
2132 |
289.54 |
| Jan 21 2015 |
3413 |
283.21 |
| Jan 14 2015 |
2134 |
289.54 |
| Jan 14 2015 |
1467 |
267.74 |
| Jan 14 2015 |
3420 |
283.21 |
| Jan 07 2015 |
2134 |
289.54 |
| Jan 07 2015 |
1467 |
267.74 |
| Jan 07 2015 |
3417 |
283.21 |
| Dec 31 2014 |
2134 |
289.54 |
| Dec 31 2014 |
1466 |
267.74 |
| Dec 31 2014 |
3415 |
283.21 |
| Dec 24 2014 |
2134 |
289.54 |
| Dec 24 2014 |
1466 |
267.74 |
| Dec 24 2014 |
3415 |
283.21 |
| Dec 17 2014 |
1466 |
267.74 |
| Dec 17 2014 |
2134 |
289.54 |
| Dec 17 2014 |
3417 |
283.21 |
| Dec 10 2014 |
1466 |
267.74 |
| Dec 10 2014 |
2134 |
289.54 |
| Dec 10 2014 |
3417 |
283.21 |
| Dec 03 2014 |
1466 |
267.74 |
| Dec 03 2014 |
2134 |
289.54 |
| Dec 03 2014 |
3417 |
283.21 |
| Nov 26 2014 |
2134 |
289.54 |
| Nov 26 2014 |
1466 |
267.74 |
| Nov 26 2014 |
3417 |
283.21 |
| Nov 19 2014 |
1466 |
267.74 |
| Nov 19 2014 |
2134 |
289.54 |
| Nov 19 2014 |
3417 |
283.21 |
| Nov 12 2014 |
1466 |
267.74 |
| Nov 12 2014 |
2134 |
289.54 |
| Nov 12 2014 |
3417 |
283.21 |
| Nov 05 2014 |
2134 |
289.54 |
| Nov 05 2014 |
1466 |
267.74 |
| Nov 05 2014 |
3417 |
283.21 |
| Oct 29 2014 |
2134 |
289.54 |
| Oct 29 2014 |
1466 |
267.74 |
| Oct 29 2014 |
3418 |
283.21 |
| Oct 22 2014 |
1476 |
267.74 |
| Oct 22 2014 |
2130 |
289.54 |
| Oct 22 2014 |
3431 |
283.21 |
| Oct 15 2014 |
2130 |
289.54 |
| Oct 15 2014 |
1476 |
267.74 |
| Oct 15 2014 |
3430 |
283.21 |
| Oct 08 2014 |
2137 |
289.54 |
| Oct 08 2014 |
1476 |
267.74 |
| Oct 08 2014 |
3430 |
283.21 |
| Oct 01 2014 |
1471 |
267.74 |
| Oct 01 2014 |
2138 |
289.54 |
| Oct 01 2014 |
3432 |
283.21 |
| Sep 24 2014 |
1460 |
267.74 |
| Sep 24 2014 |
2136 |
289.54 |
| Sep 24 2014 |
3417 |
283.21 |
| Sep 17 2014 |
2127 |
289.54 |
| Sep 17 2014 |
1458 |
267.74 |
| Sep 17 2014 |
3446 |
283.21 |
| Sep 10 2014 |
1463 |
267.74 |
| Sep 10 2014 |
2133 |
289.54 |
| Sep 10 2014 |
3445 |
283.21 |
| Sep 03 2014 |
1460 |
267.74 |
| Sep 03 2014 |
2134 |
289.54 |
| Sep 03 2014 |
3473 |
283.21 |
| Aug 27 2014 |
1448 |
267.74 |
| Aug 27 2014 |
2119 |
289.54 |
| Aug 27 2014 |
3481 |
283.21 |
| Aug 20 2014 |
2126 |
289.54 |
| Aug 20 2014 |
1447 |
267.74 |
| Aug 20 2014 |
3501 |
283.21 |
| Aug 13 2014 |
1465 |
267.74 |
| Aug 13 2014 |
2136 |
289.54 |
| Aug 13 2014 |
3542 |
283.21 |
| Aug 06 2014 |
1456 |
267.74 |
| Aug 06 2014 |
2180 |
289.54 |
| Aug 06 2014 |
3534 |
283.21 |
| Jul 30 2014 |
2195 |
289.54 |
| Jul 30 2014 |
1484 |
267.74 |
| Jul 30 2014 |
3584 |
283.21 |
| Jul 23 2014 |
1464 |
267.74 |
| Jul 23 2014 |
2223 |
289.54 |
| Jul 23 2014 |
3600 |
283.21 |
| Jul 16 2014 |
1491 |
267.74 |
| Jul 16 2014 |
2238 |
289.54 |
| Jul 16 2014 |
3569 |
283.21 |
| Jul 09 2014 |
1442 |
267.74 |
| Jul 09 2014 |
2244 |
289.54 |
| Jul 09 2014 |
3578 |
283.21 |
| Jul 02 2014 |
1528 |
267.74 |
| Jul 02 2014 |
2285 |
289.54 |
| Jul 02 2014 |
3655 |
283.21 |
| Jun 25 2014 |
1443 |
267.74 |
| Jun 25 2014 |
2329 |
289.54 |
| Jun 25 2014 |
3611 |
283.21 |
| Jun 18 2014 |
1431 |
267.74 |
| Jun 18 2014 |
2354 |
289.54 |
| Jun 18 2014 |
3653 |
283.21 |
| Jun 11 2014 |
2377 |
289.54 |
| Jun 11 2014 |
1482 |
267.74 |
| Jun 11 2014 |
3673 |
283.21 |
| Jun 04 2014 |
1493 |
267.74 |
| Jun 04 2014 |
2393 |
289.54 |
| Jun 04 2014 |
3727 |
283.21 |
| May 28 2014 |
2971 |
313.39 |
| May 28 2014 |
2425 |
289.54 |
| May 28 2014 |
4897 |
298.49 |
| May 14 2014 |
8105 |
372.41 |
| May 14 2014 |
9682 |
379.5 |
| May 14 2014 |
5306 |
368.96 |
| May 14 2014 |
12935 |
373.62 |
| May 07 2014 |
9530 |
379.5 |
| May 07 2014 |
5049 |
368.96 |
| May 07 2014 |
7901 |
372.41 |
| May 07 2014 |
12753 |
373.62 |
| Apr 30 2014 |
8223 |
372.41 |
| Apr 30 2014 |
9853 |
379.5 |
| Apr 30 2014 |
5306 |
368.96 |
| Apr 30 2014 |
13120 |
373.62 |
| Apr 23 2014 |
8425 |
372.41 |
| Apr 23 2014 |
9945 |
379.5 |
| Apr 23 2014 |
5471 |
368.96 |
| Apr 23 2014 |
13300 |
373.62 |
| Apr 16 2014 |
5414 |
368.96 |
| Apr 16 2014 |
9887 |
379.5 |
| Apr 16 2014 |
8448 |
372.41 |
| Apr 16 2014 |
13232 |
373.62 |
| Apr 09 2014 |
9990 |
379.5 |
| Apr 09 2014 |
5423 |
368.96 |
| Apr 09 2014 |
8753 |
372.41 |
| Apr 09 2014 |
13433 |
373.62 |
| Apr 02 2014 |
8779 |
372.41 |
| Apr 02 2014 |
10097 |
379.5 |
| Apr 02 2014 |
5270 |
368.96 |
| Apr 02 2014 |
13147 |
373.62 |
| Mar 26 2014 |
5261 |
368.96 |
| Mar 26 2014 |
10322 |
379.5 |
| Mar 26 2014 |
8651 |
372.41 |
| Mar 26 2014 |
13171 |
373.62 |
| Mar 19 2014 |
5361 |
368.96 |
| Mar 19 2014 |
10379 |
379.5 |
| Mar 19 2014 |
8637 |
372.41 |
| Mar 19 2014 |
13226 |
373.62 |
| Mar 12 2014 |
10383 |
379.5 |
| Mar 12 2014 |
5382 |
368.96 |
| Mar 12 2014 |
8669 |
372.41 |
| Mar 12 2014 |
13257 |
373.62 |
| Mar 05 2014 |
8576 |
372.41 |
| Mar 05 2014 |
10398 |
379.5 |
| Mar 05 2014 |
5339 |
368.96 |
| Mar 05 2014 |
13201 |
373.62 |
| Feb 26 2014 |
10404 |
379.5 |
| Feb 26 2014 |
5393 |
368.96 |
| Feb 26 2014 |
8588 |
372.41 |
| Feb 26 2014 |
13227 |
373.62 |
| Feb 19 2014 |
5416 |
368.96 |
| Feb 19 2014 |
10427 |
379.5 |
| Feb 19 2014 |
8619 |
372.41 |
| Feb 19 2014 |
13258 |
373.62 |
| Feb 12 2014 |
8607 |
372.41 |
| Feb 12 2014 |
10455 |
379.5 |
| Feb 12 2014 |
5457 |
368.96 |
| Feb 12 2014 |
13268 |
373.62 |
| Feb 05 2014 |
5452 |
368.96 |
| Feb 05 2014 |
10547 |
379.5 |
| Feb 05 2014 |
8642 |
372.41 |
| Feb 05 2014 |
13354 |
373.62 |
| Jan 29 2014 |
10622 |
379.5 |
| Jan 29 2014 |
5452 |
368.96 |
| Jan 29 2014 |
8602 |
372.41 |
| Jan 29 2014 |
13379 |
373.62 |
| Jan 22 2014 |
5455 |
368.96 |
| Jan 22 2014 |
10607 |
379.5 |
| Jan 22 2014 |
8577 |
372.41 |
| Jan 22 2014 |
13328 |
373.62 |
| Jan 15 2014 |
5455 |
368.96 |
| Jan 15 2014 |
10638 |
379.5 |
| Jan 15 2014 |
8584 |
372.41 |
| Jan 15 2014 |
13359 |
373.62 |
| Jan 08 2014 |
10652 |
379.5 |
| Jan 08 2014 |
5455 |
368.96 |
| Jan 08 2014 |
8549 |
372.41 |
| Jan 08 2014 |
13342 |
373.62 |
| Jan 01 2014 |
10650 |
379.5 |
| Jan 01 2014 |
5455 |
368.96 |
| Jan 01 2014 |
8549 |
372.41 |
| Jan 01 2014 |
13343 |
373.62 |
| Dec 25 2013 |
8549 |
372.41 |
| Dec 25 2013 |
5462 |
368.96 |
| Dec 25 2013 |
10650 |
379.5 |
| Dec 25 2013 |
13343 |
373.62 |
| Dec 18 2013 |
5462 |
368.96 |
| Dec 18 2013 |
10650 |
379.5 |
| Dec 18 2013 |
8549 |
372.41 |
| Dec 18 2013 |
13343 |
373.62 |
| Dec 11 2013 |
5464 |
368.96 |
| Dec 11 2013 |
10650 |
379.5 |
| Dec 11 2013 |
8549 |
372.41 |
| Dec 11 2013 |
13344 |
373.62 |
| Dec 04 2013 |
8550 |
372.41 |
| Dec 04 2013 |
10650 |
379.5 |
| Dec 04 2013 |
5464 |
368.96 |
| Dec 04 2013 |
13345 |
373.62 |
| Nov 27 2013 |
8550 |
372.41 |
| Nov 27 2013 |
10650 |
379.5 |
| Nov 27 2013 |
5464 |
368.96 |
| Nov 27 2013 |
13345 |
373.62 |
| Nov 20 2013 |
10650 |
379.5 |
| Nov 20 2013 |
5465 |
368.96 |
| Nov 20 2013 |
8550 |
372.41 |
| Nov 20 2013 |
13346 |
373.62 |
| Nov 13 2013 |
8550 |
372.41 |
| Nov 13 2013 |
10650 |
379.5 |
| Nov 13 2013 |
5465 |
368.96 |
| Nov 13 2013 |
13346 |
373.62 |
| Nov 06 2013 |
8550 |
372.41 |
| Nov 06 2013 |
5465 |
368.96 |
| Nov 06 2013 |
10650 |
379.5 |
| Nov 06 2013 |
13346 |
373.62 |
| Oct 30 2013 |
5465 |
368.96 |
| Oct 30 2013 |
10649 |
379.5 |
| Oct 30 2013 |
8550 |
372.41 |
| Oct 30 2013 |
13345 |
373.62 |
| Oct 23 2013 |
10650 |
379.5 |
| Oct 23 2013 |
5465 |
368.96 |
| Oct 23 2013 |
8546 |
372.41 |
| Oct 23 2013 |
13344 |
373.62 |
| Oct 16 2013 |
8582 |
372.41 |
| Oct 16 2013 |
10635 |
379.5 |
| Oct 16 2013 |
5443 |
368.96 |
| Oct 16 2013 |
13341 |
373.62 |
| Oct 09 2013 |
5423 |
368.96 |
| Oct 09 2013 |
10631 |
379.5 |
| Oct 09 2013 |
8513 |
372.41 |
| Oct 09 2013 |
13278 |
373.62 |
| Oct 02 2013 |
10615 |
379.5 |
| Oct 02 2013 |
5452 |
368.96 |
| Oct 02 2013 |
8518 |
372.41 |
| Oct 02 2013 |
13282 |
373.62 |
| Sep 25 2013 |
10554 |
379.5 |
| Sep 25 2013 |
5440 |
368.96 |
| Sep 25 2013 |
8488 |
372.41 |
| Sep 25 2013 |
13243 |
373.62 |
| Sep 18 2013 |
8415 |
372.41 |
| Sep 18 2013 |
10521 |
379.5 |
| Sep 18 2013 |
5407 |
368.96 |
| Sep 18 2013 |
13130 |
373.62 |
| Sep 11 2013 |
5318 |
368.96 |
| Sep 11 2013 |
10488 |
379.5 |
| Sep 11 2013 |
8425 |
372.41 |
| Sep 11 2013 |
13072 |
373.62 |
| Sep 04 2013 |
10508 |
379.5 |
| Sep 04 2013 |
5355 |
368.96 |
| Sep 04 2013 |
8491 |
372.41 |
| Sep 04 2013 |
13130 |
373.62 |
| Aug 28 2013 |
8483 |
372.41 |
| Aug 28 2013 |
5527 |
368.96 |
| Aug 28 2013 |
10493 |
379.5 |
| Aug 28 2013 |
13129 |
373.62 |
| Aug 21 2013 |
5517 |
368.96 |
| Aug 21 2013 |
10556 |
379.5 |
| Aug 21 2013 |
8525 |
372.41 |
| Aug 21 2013 |
13190 |
373.62 |
| Aug 14 2013 |
10611 |
379.5 |
| Aug 14 2013 |
5129 |
368.96 |
| Aug 14 2013 |
8562 |
372.41 |
| Aug 14 2013 |
12953 |
373.62 |
| Aug 07 2013 |
5171 |
368.96 |
| Aug 07 2013 |
10773 |
379.5 |
| Aug 07 2013 |
8552 |
372.41 |
| Aug 07 2013 |
13080 |
373.62 |
| Jul 31 2013 |
5172 |
368.96 |
| Jul 31 2013 |
10863 |
379.5 |
| Jul 31 2013 |
8687 |
372.41 |
| Jul 31 2013 |
13169 |
373.62 |
| Jul 24 2013 |
10955 |
379.5 |
| Jul 24 2013 |
5195 |
368.96 |
| Jul 24 2013 |
8608 |
372.41 |
| Jul 24 2013 |
13248 |
373.62 |
| Jul 17 2013 |
11009 |
379.5 |
| Jul 17 2013 |
5100 |
368.96 |
| Jul 17 2013 |
8633 |
372.41 |
| Jul 17 2013 |
13282 |
373.62 |
| Jul 10 2013 |
8664 |
372.41 |
| Jul 10 2013 |
11130 |
379.5 |
| Jul 10 2013 |
5207 |
368.96 |
| Jul 10 2013 |
13424 |
373.62 |
| Jul 03 2013 |
11240 |
379.5 |
| Jul 03 2013 |
5116 |
368.96 |
| Jul 03 2013 |
8704 |
372.41 |
| Jul 03 2013 |
13391 |
373.62 |
| Jun 26 2013 |
5032 |
368.96 |
| Jun 26 2013 |
11470 |
379.5 |
| Jun 26 2013 |
8700 |
372.41 |
| Jun 26 2013 |
13557 |
373.62 |
| Jun 19 2013 |
8800 |
372.41 |
| Jun 19 2013 |
4891 |
368.96 |
| Jun 19 2013 |
11634 |
379.5 |
| Jun 19 2013 |
13561 |
373.62 |
| Jun 12 2013 |
8888 |
372.41 |
| Jun 12 2013 |
11701 |
379.5 |
| Jun 12 2013 |
5072 |
368.96 |
| Jun 12 2013 |
13781 |
373.62 |
| Jun 05 2013 |
4856 |
368.96 |
| Jun 05 2013 |
11548 |
379.5 |
| Jun 05 2013 |
8843 |
372.41 |
| Jun 05 2013 |
13689 |
373.62 |
| May 29 2013 |
8763 |
372.41 |
| May 29 2013 |
11611 |
379.5 |
| May 29 2013 |
4841 |
368.96 |
| May 29 2013 |
13691 |
373.62 |
| May 22 2013 |
9002 |
372.41 |
| May 22 2013 |
4870 |
368.96 |
| May 22 2013 |
11786 |
379.5 |
| May 22 2013 |
13970 |
373.62 |
