| May 06 2025 |
1000 |
322.12 |
| May 06 2025 |
2623 |
322.12 |
| Apr 29 2025 |
1009 |
322.12 |
| Apr 29 2025 |
2657 |
322.12 |
| Apr 22 2025 |
956 |
322.12 |
| Apr 22 2025 |
2603 |
322.12 |
| Apr 15 2025 |
961 |
322.12 |
| Apr 15 2025 |
2629 |
322.12 |
| Apr 08 2025 |
989 |
322.12 |
| Apr 08 2025 |
2632 |
322.12 |
| Apr 01 2025 |
970 |
322.12 |
| Apr 01 2025 |
2419 |
322.12 |
| Mar 25 2025 |
993 |
322.12 |
| Mar 25 2025 |
2444 |
322.12 |
| Mar 18 2025 |
962 |
322.12 |
| Mar 18 2025 |
2429 |
322.12 |
| Mar 11 2025 |
964 |
322.12 |
| Mar 11 2025 |
2418 |
322.12 |
| Mar 04 2025 |
945 |
322.12 |
| Mar 04 2025 |
2422 |
322.12 |
| Feb 25 2025 |
957 |
322.12 |
| Feb 25 2025 |
2422 |
322.12 |
| Feb 18 2025 |
949 |
322.12 |
| Feb 18 2025 |
2416 |
322.12 |
| Feb 11 2025 |
946 |
322.12 |
| Feb 11 2025 |
2425 |
322.12 |
| Feb 04 2025 |
942 |
322.12 |
| Feb 04 2025 |
2423 |
322.12 |
| Jan 29 2025 |
913 |
322.12 |
| Jan 29 2025 |
2412 |
322.12 |
| Jan 22 2025 |
931 |
322.12 |
| Jan 22 2025 |
2428 |
322.12 |
| Jan 15 2025 |
942 |
322.12 |
| Jan 15 2025 |
2449 |
322.12 |
| Jan 08 2025 |
942 |
322.12 |
| Jan 08 2025 |
1413 |
322.12 |
| Jan 01 2025 |
942 |
322.12 |
| Jan 01 2025 |
1418 |
322.12 |
| Dec 25 2024 |
942 |
322.12 |
| Dec 25 2024 |
1417 |
322.12 |
| Dec 18 2024 |
947 |
322.12 |
| Dec 18 2024 |
1417 |
322.12 |
| Dec 11 2024 |
947 |
322.12 |
| Dec 11 2024 |
1416 |
322.12 |
| Dec 04 2024 |
947 |
322.12 |
| Dec 04 2024 |
1416 |
322.12 |
| Nov 27 2024 |
947 |
322.12 |
| Nov 27 2024 |
1416 |
322.12 |
| Nov 20 2024 |
947 |
322.12 |
| Nov 20 2024 |
1416 |
322.12 |
| Nov 13 2024 |
947 |
322.12 |
| Nov 13 2024 |
1417 |
322.12 |
| Nov 06 2024 |
951 |
322.12 |
| Nov 06 2024 |
1406 |
322.12 |
| Oct 30 2024 |
895 |
322.12 |
| Oct 30 2024 |
1371 |
322.12 |
| Oct 23 2024 |
895 |
322.12 |
| Oct 23 2024 |
1830 |
322.12 |
| Oct 16 2024 |
895 |
322.12 |
| Oct 16 2024 |
1827 |
322.12 |
| Oct 09 2024 |
882 |
322.12 |
| Oct 09 2024 |
1815 |
322.12 |
| Oct 02 2024 |
853 |
322.12 |
| Oct 02 2024 |
1781 |
322.12 |
| Sep 25 2024 |
851 |
322.12 |
| Sep 25 2024 |
1775 |
322.12 |
| Sep 18 2024 |
852 |
322.12 |
| Sep 18 2024 |
1757 |
322.12 |
| Sep 11 2024 |
856 |
322.12 |
| Sep 11 2024 |
1736 |
322.12 |
| Sep 04 2024 |
874 |
322.12 |
| Sep 04 2024 |
1728 |
322.12 |
| Aug 28 2024 |
896 |
322.12 |
| Aug 28 2024 |
1729 |
322.12 |
| Aug 21 2024 |
910 |
322.12 |
| Aug 21 2024 |
1530 |
322.12 |
| Aug 14 2024 |
901 |
322.12 |
| Aug 14 2024 |
1429 |
322.12 |
| Aug 07 2024 |
924 |
322.12 |
| Aug 07 2024 |
2144 |
322.12 |
| Jul 31 2024 |
943 |
322.12 |
| Jul 31 2024 |
2171 |
322.12 |
| Jul 24 2024 |
941 |
322.12 |
| Jul 24 2024 |
2084 |
322.12 |
| Jul 17 2024 |
919 |
322.12 |
| Jul 17 2024 |
2059 |
322.12 |
| Jul 10 2024 |
824 |
322.12 |
| Jul 10 2024 |
1425 |
322.12 |
| Jul 03 2024 |
921 |
322.12 |
| Jul 03 2024 |
1525 |
322.12 |
| Jun 26 2024 |
819 |
322.12 |
| Jun 26 2024 |
1427 |
322.12 |
| Jun 19 2024 |
830 |
322.12 |
| Jun 19 2024 |
1424 |
322.12 |
| Jun 12 2024 |
859 |
324.3 |
| Jun 12 2024 |
1444 |
324.3 |
| Jun 05 2024 |
862 |
324.3 |
| Jun 05 2024 |
1452 |
324.3 |
| May 29 2024 |
863 |
324.3 |
| May 29 2024 |
1439 |
324.3 |
| May 22 2024 |
1036 |
326.48 |
| May 22 2024 |
1583 |
326.48 |
| May 07 2014 |
5203 |
301.2 |
| Apr 30 2014 |
5379 |
301.2 |
| Apr 23 2014 |
5449 |
301.2 |
| Apr 16 2014 |
5452 |
301.2 |
| Apr 09 2014 |
5566 |
301.2 |
| Apr 02 2014 |
5464 |
301.2 |
| Mar 26 2014 |
5506 |
301.2 |
| Mar 19 2014 |
5547 |
301.2 |
| Mar 12 2014 |
5571 |
301.2 |
| Mar 05 2014 |
5586 |
301.2 |
| Feb 26 2014 |
5631 |
301.2 |
| Feb 19 2014 |
5670 |
301.2 |
| Feb 12 2014 |
5665 |
301.2 |
| Feb 05 2014 |
5706 |
301.2 |
| Jan 29 2014 |
5736 |
301.2 |
| Jan 22 2014 |
5730 |
301.2 |
| Jan 15 2014 |
5744 |
301.2 |
| Jan 08 2014 |
5749 |
301.2 |
| Jan 01 2014 |
5749 |
301.2 |
| Dec 25 2013 |
5749 |
301.2 |
| Dec 18 2013 |
5749 |
301.2 |
| Dec 11 2013 |
5749 |
301.2 |
| Dec 04 2013 |
5750 |
301.2 |
| Nov 27 2013 |
5750 |
301.2 |
| Nov 20 2013 |
5751 |
301.2 |
| Nov 13 2013 |
5750 |
301.2 |
| Nov 06 2013 |
5750 |
301.2 |
| Oct 30 2013 |
5749 |
301.2 |
| Oct 23 2013 |
5750 |
301.2 |
| Oct 16 2013 |
5754 |
301.2 |
| Oct 09 2013 |
5762 |
301.2 |
| Oct 02 2013 |
5771 |
301.2 |
| Sep 25 2013 |
5761 |
301.2 |
| Sep 18 2013 |
5729 |
301.2 |
| Sep 11 2013 |
5718 |
301.2 |
| Sep 04 2013 |
5733 |
301.2 |
| Aug 28 2013 |
5764 |
301.2 |
| Aug 21 2013 |
5817 |
301.2 |
| Aug 14 2013 |
5548 |
301.2 |
| Aug 07 2013 |
5611 |
301.2 |
| Jul 31 2013 |
5659 |
301.2 |
| Jul 24 2013 |
5694 |
301.2 |
| Jul 17 2013 |
5696 |
301.2 |
| Jul 10 2013 |
5765 |
301.2 |
| Jul 03 2013 |
5728 |
301.2 |
| Jun 26 2013 |
5874 |
301.2 |
| Jun 19 2013 |
5957 |
301.2 |
| Jun 12 2013 |
6061 |
301.2 |
| Jun 05 2013 |
6042 |
301.2 |
| May 29 2013 |
6041 |
301.2 |
| May 22 2013 |
6208 |
301.2 |
