| Aug 27 2014 |
2095 |
288.63 |
| Aug 27 2014 |
4327 |
295.55 |
| Aug 20 2014 |
2098 |
288.63 |
| Aug 20 2014 |
4331 |
295.55 |
| Aug 13 2014 |
2108 |
288.63 |
| Aug 13 2014 |
4393 |
295.55 |
| Aug 06 2014 |
2153 |
288.63 |
| Aug 06 2014 |
4417 |
295.55 |
| Jul 30 2014 |
2166 |
288.63 |
| Jul 30 2014 |
4465 |
295.55 |
| Jul 23 2014 |
5988 |
345.95 |
| Jul 23 2014 |
2189 |
288.63 |
| Jul 23 2014 |
5486 |
308.15 |
| Jul 16 2014 |
5979 |
345.95 |
| Jul 16 2014 |
2204 |
288.63 |
| Jul 16 2014 |
5448 |
308.15 |
| Jul 09 2014 |
6053 |
345.95 |
| Jul 09 2014 |
2210 |
288.63 |
| Jul 09 2014 |
5439 |
308.15 |
| Jul 02 2014 |
6118 |
345.95 |
| Jul 02 2014 |
2249 |
288.63 |
| Jul 02 2014 |
5548 |
308.15 |
| Jun 25 2014 |
6191 |
345.95 |
| Jun 25 2014 |
2293 |
288.63 |
| Jun 25 2014 |
5506 |
308.15 |
| Jun 18 2014 |
6263 |
345.95 |
| Jun 18 2014 |
2317 |
288.63 |
| Jun 18 2014 |
5547 |
308.15 |
| Jun 11 2014 |
2344 |
288.63 |
| Jun 11 2014 |
6294 |
345.95 |
| Jun 11 2014 |
5589 |
308.15 |
| Jun 04 2014 |
6449 |
345.95 |
| Jun 04 2014 |
2361 |
288.63 |
| Jun 04 2014 |
5691 |
308.15 |
| May 28 2014 |
6494 |
345.95 |
| May 28 2014 |
2399 |
288.63 |
| May 28 2014 |
5731 |
308.15 |
| May 21 2014 |
1813 |
274.23 |
| May 21 2014 |
6560 |
345.95 |
| May 21 2014 |
2500 |
300.92 |
| May 21 2014 |
3917 |
285.03 |
| May 14 2014 |
1838 |
274.23 |
| May 14 2014 |
6886 |
349.38 |
| May 14 2014 |
2554 |
300.92 |
| May 14 2014 |
3946 |
285.03 |
| May 07 2014 |
6830 |
349.38 |
| May 07 2014 |
2447 |
300.92 |
| May 07 2014 |
1822 |
274.23 |
| May 07 2014 |
3910 |
284.47 |
| Apr 30 2014 |
1949 |
274.23 |
| Apr 30 2014 |
7112 |
349.38 |
| Apr 30 2014 |
2588 |
300.92 |
| Apr 30 2014 |
4064 |
284.47 |
| Apr 23 2014 |
2030 |
274.23 |
| Apr 23 2014 |
7216 |
349.38 |
| Apr 23 2014 |
2661 |
300.92 |
| Apr 23 2014 |
4127 |
284.47 |
| Apr 16 2014 |
2655 |
300.92 |
| Apr 16 2014 |
7199 |
349.38 |
| Apr 16 2014 |
2016 |
274.23 |
| Apr 16 2014 |
4121 |
284.47 |
| Apr 09 2014 |
7269 |
349.38 |
| Apr 09 2014 |
2668 |
300.92 |
| Apr 09 2014 |
2117 |
274.23 |
| Apr 09 2014 |
4221 |
284.47 |
| Apr 02 2014 |
2129 |
274.23 |
| Apr 02 2014 |
7367 |
349.38 |
| Apr 02 2014 |
2592 |
300.92 |
| Apr 02 2014 |
4116 |
284.47 |
| Mar 26 2014 |
2593 |
300.92 |
| Mar 26 2014 |
7559 |
349.38 |
| Mar 26 2014 |
2110 |
274.23 |
| Mar 26 2014 |
4150 |
284.47 |
| Mar 19 2014 |
2669 |
300.92 |
| Mar 19 2014 |
7625 |
349.38 |
| Mar 19 2014 |
2118 |
274.23 |
| Mar 19 2014 |
4185 |
284.47 |
| Mar 12 2014 |
7668 |
349.38 |
| Mar 12 2014 |
2707 |
300.92 |
| Mar 12 2014 |
2154 |
274.23 |
| Mar 12 2014 |
4219 |
284.47 |
| Mar 05 2014 |
2150 |
274.23 |
| Mar 05 2014 |
7666 |
349.38 |
| Mar 05 2014 |
2697 |
300.92 |
| Mar 05 2014 |
4233 |
284.47 |
| Feb 26 2014 |
7705 |
349.38 |
| Feb 26 2014 |
2716 |
300.92 |
| Feb 26 2014 |
2175 |
274.23 |
| Feb 26 2014 |
4261 |
284.47 |
| Feb 19 2014 |
2727 |
300.92 |
| Feb 19 2014 |
7748 |
349.38 |
| Feb 19 2014 |
2224 |
274.23 |
| Feb 19 2014 |
4288 |
284.47 |
| Feb 12 2014 |
2238 |
274.23 |
| Feb 12 2014 |
7760 |
349.38 |
| Feb 12 2014 |
2730 |
300.92 |
| Feb 12 2014 |
4278 |
284.47 |
| Feb 05 2014 |
2727 |
300.92 |
| Feb 05 2014 |
7860 |
349.38 |
| Feb 05 2014 |
2265 |
274.23 |
| Feb 05 2014 |
4328 |
284.47 |
| Jan 29 2014 |
7920 |
349.38 |
| Jan 29 2014 |
2727 |
300.92 |
| Jan 29 2014 |
2266 |
274.23 |
| Jan 29 2014 |
4348 |
284.47 |
| Jan 22 2014 |
2723 |
300.92 |
| Jan 22 2014 |
7915 |
349.38 |
| Jan 22 2014 |
2260 |
274.23 |
| Jan 22 2014 |
4362 |
284.47 |
| Jan 15 2014 |
2723 |
300.92 |
| Jan 15 2014 |
7951 |
349.38 |
| Jan 15 2014 |
2260 |
274.23 |
| Jan 15 2014 |
4372 |
284.47 |
| Jan 08 2014 |
7965 |
349.38 |
| Jan 08 2014 |
2723 |
300.92 |
| Jan 08 2014 |
2260 |
274.23 |
| Jan 08 2014 |
4377 |
284.47 |
| Jan 01 2014 |
7966 |
349.38 |
| Jan 01 2014 |
2723 |
300.92 |
| Jan 01 2014 |
2260 |
274.23 |
| Jan 01 2014 |
4378 |
284.47 |
| Dec 25 2013 |
2260 |
274.23 |
| Dec 25 2013 |
2726 |
300.92 |
| Dec 25 2013 |
7966 |
349.38 |
| Dec 25 2013 |
4378 |
284.47 |
| Dec 18 2013 |
2726 |
300.92 |
| Dec 18 2013 |
7966 |
349.38 |
| Dec 18 2013 |
2260 |
274.23 |
| Dec 18 2013 |
4378 |
284.47 |
| Dec 11 2013 |
2726 |
300.92 |
| Dec 11 2013 |
7966 |
349.38 |
| Dec 11 2013 |
2260 |
274.23 |
| Dec 11 2013 |
4378 |
284.47 |
| Dec 04 2013 |
2260 |
274.23 |
| Dec 04 2013 |
7967 |
349.38 |
| Dec 04 2013 |
2726 |
300.92 |
| Dec 04 2013 |
4379 |
284.47 |
| Nov 27 2013 |
2260 |
274.23 |
| Nov 27 2013 |
7967 |
349.38 |
| Nov 27 2013 |
2726 |
300.92 |
| Nov 27 2013 |
4379 |
284.47 |
| Nov 20 2013 |
7967 |
349.38 |
| Nov 20 2013 |
2726 |
300.92 |
| Nov 20 2013 |
2260 |
274.23 |
| Nov 20 2013 |
4380 |
284.47 |
| Nov 13 2013 |
2260 |
274.23 |
| Nov 13 2013 |
7967 |
349.38 |
| Nov 13 2013 |
2726 |
300.92 |
| Nov 13 2013 |
4380 |
284.47 |
| Nov 06 2013 |
2260 |
274.23 |
| Nov 06 2013 |
2726 |
300.92 |
| Nov 06 2013 |
7967 |
349.38 |
| Nov 06 2013 |
4380 |
284.47 |
| Oct 30 2013 |
2726 |
300.92 |
| Oct 30 2013 |
7967 |
349.38 |
| Oct 30 2013 |
2260 |
274.23 |
| Oct 30 2013 |
4379 |
284.47 |
| Oct 23 2013 |
7966 |
349.38 |
| Oct 23 2013 |
2726 |
300.92 |
| Oct 23 2013 |
2261 |
274.23 |
| Oct 23 2013 |
4379 |
284.47 |
| Oct 16 2013 |
2267 |
274.23 |
| Oct 16 2013 |
7954 |
349.38 |
| Oct 16 2013 |
2720 |
300.92 |
| Oct 16 2013 |
4384 |
284.47 |
| Oct 09 2013 |
2719 |
300.92 |
| Oct 09 2013 |
7950 |
349.38 |
| Oct 09 2013 |
2263 |
274.23 |
| Oct 09 2013 |
4399 |
284.47 |
| Oct 02 2013 |
7942 |
349.38 |
| Oct 02 2013 |
2732 |
300.92 |
| Oct 02 2013 |
2265 |
274.23 |
| Oct 02 2013 |
4403 |
284.47 |
| Sep 25 2013 |
7882 |
349.38 |
| Sep 25 2013 |
2726 |
300.92 |
| Sep 25 2013 |
2265 |
274.23 |
| Sep 25 2013 |
4408 |
284.47 |
| Sep 18 2013 |
2252 |
274.23 |
| Sep 18 2013 |
7864 |
349.38 |
| Sep 18 2013 |
2718 |
300.92 |
| Sep 18 2013 |
4376 |
284.47 |
| Sep 11 2013 |
2670 |
300.92 |
| Sep 11 2013 |
7853 |
349.38 |
| Sep 11 2013 |
2275 |
274.23 |
| Sep 11 2013 |
4371 |
284.47 |
| Sep 04 2013 |
7868 |
349.38 |
| Sep 04 2013 |
2678 |
300.92 |
| Sep 04 2013 |
2303 |
274.23 |
| Sep 04 2013 |
4401 |
284.47 |
| Aug 28 2013 |
1363 |
245.44 |
| Aug 28 2013 |
2778 |
300.92 |
| Aug 28 2013 |
7881 |
349.38 |
| Aug 28 2013 |
6419 |
308.74 |
| Aug 21 2013 |
2770 |
300.92 |
| Aug 21 2013 |
7927 |
349.38 |
| Aug 21 2013 |
1374 |
245.44 |
| Aug 21 2013 |
6467 |
308.74 |
| Aug 14 2013 |
7975 |
349.38 |
| Aug 14 2013 |
2441 |
300.92 |
| Aug 14 2013 |
1374 |
245.44 |
| Aug 14 2013 |
6173 |
308.74 |
| Aug 07 2013 |
2455 |
300.92 |
| Aug 07 2013 |
8113 |
349.38 |
| Aug 07 2013 |
1375 |
245.44 |
| Aug 07 2013 |
6250 |
308.74 |
| Jul 31 2013 |
2447 |
300.92 |
| Jul 31 2013 |
8183 |
349.38 |
| Jul 31 2013 |
1422 |
245.44 |
| Jul 31 2013 |
6311 |
308.74 |
| Jul 24 2013 |
8543 |
352.8 |
| Jul 24 2013 |
2458 |
300.92 |
| Jul 24 2013 |
1422 |
245.44 |
| Jul 24 2013 |
6348 |
308.74 |
| Jul 17 2013 |
8566 |
352.8 |
| Jul 17 2013 |
2397 |
300.92 |
| Jul 17 2013 |
1432 |
245.44 |
| Jul 17 2013 |
6348 |
308.74 |
| Jul 10 2013 |
1441 |
245.44 |
| Jul 10 2013 |
8691 |
352.8 |
| Jul 10 2013 |
2441 |
300.92 |
| Jul 10 2013 |
6436 |
308.74 |
| Jul 03 2013 |
8771 |
352.8 |
| Jul 03 2013 |
2355 |
300.92 |
| Jul 03 2013 |
1436 |
245.44 |
| Jul 03 2013 |
6403 |
308.74 |
| Jun 26 2013 |
2332 |
300.92 |
| Jun 26 2013 |
8961 |
352.8 |
| Jun 26 2013 |
1448 |
245.44 |
| Jun 26 2013 |
6559 |
308.74 |
| Jun 19 2013 |
1480 |
245.44 |
| Jun 19 2013 |
2351 |
300.92 |
| Jun 19 2013 |
9076 |
352.8 |
| Jun 19 2013 |
6636 |
308.74 |
| Jun 12 2013 |
1504 |
245.44 |
| Jun 12 2013 |
9141 |
352.8 |
| Jun 12 2013 |
2465 |
300.92 |
| Jun 12 2013 |
6746 |
308.74 |
| Jun 05 2013 |
2367 |
300.92 |
| Jun 05 2013 |
9036 |
352.8 |
| Jun 05 2013 |
1510 |
245.44 |
| Jun 05 2013 |
6701 |
308.74 |
| May 29 2013 |
1473 |
245.44 |
| May 29 2013 |
2360 |
300.92 |
| May 29 2013 |
6692 |
308.74 |
| May 22 2013 |
8732 |
328.41 |
