| Jun 22 2016 |
16763 |
480.48 |
| Jun 22 2016 |
25175 |
480.48 |
| Jun 15 2016 |
16980 |
480.48 |
| Jun 15 2016 |
25450 |
480.48 |
| Jun 08 2016 |
17059 |
480.48 |
| Jun 08 2016 |
25540 |
480.48 |
| Jun 01 2016 |
17125 |
480.48 |
| Jun 01 2016 |
25839 |
480.48 |
| May 25 2016 |
17063 |
480.48 |
| May 25 2016 |
25675 |
480.48 |
| May 18 2016 |
17148 |
480.48 |
| May 18 2016 |
25914 |
480.48 |
| May 11 2016 |
17209 |
480.48 |
| May 11 2016 |
25959 |
480.48 |
| May 04 2016 |
17143 |
480.48 |
| May 04 2016 |
25857 |
480.48 |
| Apr 27 2016 |
17362 |
480.48 |
| Apr 27 2016 |
26182 |
480.48 |
| Apr 20 2016 |
17255 |
480.48 |
| Apr 20 2016 |
26157 |
480.48 |
| Apr 13 2016 |
17652 |
480.48 |
| Apr 13 2016 |
26109 |
480.48 |
| Apr 06 2016 |
18088 |
480.48 |
| Apr 06 2016 |
26398 |
480.48 |
| Mar 30 2016 |
17906 |
480.48 |
| Mar 30 2016 |
26252 |
480.48 |
| Mar 23 2016 |
18180 |
480.48 |
| Mar 23 2016 |
26353 |
480.48 |
| Mar 16 2016 |
18365 |
480.48 |
| Mar 16 2016 |
26363 |
480.48 |
| Mar 09 2016 |
18466 |
480.48 |
| Mar 09 2016 |
26428 |
480.48 |
| Mar 02 2016 |
18178 |
480.48 |
| Mar 02 2016 |
26168 |
480.48 |
| Feb 24 2016 |
18138 |
480.48 |
| Feb 24 2016 |
26022 |
480.48 |
| Feb 17 2016 |
18365 |
480.48 |
| Feb 17 2016 |
26290 |
480.48 |
| Feb 10 2016 |
18260 |
480.48 |
| Feb 10 2016 |
26222 |
480.48 |
| Feb 03 2016 |
18234 |
480.48 |
| Feb 03 2016 |
26202 |
480.48 |
| Jan 27 2016 |
18297 |
480.48 |
| Jan 27 2016 |
26191 |
480.48 |
| Jan 20 2016 |
18288 |
480.48 |
| Jan 20 2016 |
26198 |
480.48 |
| Jan 13 2016 |
18306 |
480.48 |
| Jan 13 2016 |
26236 |
480.48 |
| Jan 06 2016 |
18306 |
480.48 |
| Jan 06 2016 |
26244 |
480.48 |
| Dec 30 2015 |
18306 |
480.48 |
| Dec 30 2015 |
26228 |
480.48 |
| Dec 23 2015 |
18303 |
480.48 |
| Dec 23 2015 |
26229 |
480.48 |
| Dec 16 2015 |
18303 |
480.48 |
| Dec 16 2015 |
26229 |
480.48 |
| Dec 09 2015 |
18304 |
480.48 |
| Dec 09 2015 |
26235 |
480.48 |
| Dec 02 2015 |
18306 |
480.48 |
| Dec 02 2015 |
26237 |
480.48 |
| Nov 25 2015 |
18306 |
480.48 |
| Nov 25 2015 |
26238 |
480.48 |
| Nov 18 2015 |
18306 |
480.48 |
| Nov 18 2015 |
26237 |
480.48 |
| Nov 11 2015 |
18278 |
480.48 |
| Nov 11 2015 |
26220 |
480.48 |
| Nov 04 2015 |
18278 |
480.48 |
| Nov 04 2015 |
26220 |
480.48 |
| Oct 28 2015 |
18280 |
480.48 |
| Oct 28 2015 |
26176 |
480.48 |
| Oct 21 2015 |
18218 |
480.48 |
| Oct 21 2015 |
26153 |
480.48 |
| Oct 14 2015 |
18211 |
480.48 |
| Oct 14 2015 |
26142 |
480.48 |
| Oct 07 2015 |
18240 |
480.48 |
| Oct 07 2015 |
26139 |
480.48 |
| Sep 30 2015 |
18253 |
480.48 |
| Sep 30 2015 |
26156 |
480.48 |
| Sep 23 2015 |
18363 |
480.48 |
| Sep 23 2015 |
26210 |
480.48 |
| Sep 16 2015 |
18182 |
480.48 |
| Sep 16 2015 |
26087 |
480.48 |
| Sep 09 2015 |
18135 |
480.48 |
| Sep 09 2015 |
26028 |
480.48 |
| Sep 02 2015 |
18218 |
480.48 |
| Sep 02 2015 |
25963 |
480.48 |
| Aug 26 2015 |
18385 |
480.48 |
| Aug 26 2015 |
26161 |
480.48 |
| Aug 19 2015 |
18630 |
480.48 |
| Aug 19 2015 |
26418 |
480.48 |
| Aug 12 2015 |
18626 |
480.48 |
| Aug 12 2015 |
26550 |
480.48 |
| Aug 05 2015 |
18729 |
480.48 |
| Aug 05 2015 |
26518 |
480.48 |
| Jul 29 2015 |
18738 |
480.48 |
| Jul 29 2015 |
26742 |
480.48 |
| Jul 22 2015 |
18750 |
480.48 |
| Jul 22 2015 |
26812 |
480.48 |
| Jul 15 2015 |
22643 |
519.14 |
| Jul 15 2015 |
31924 |
519.14 |
| Jul 08 2015 |
20842 |
498.36 |
| Jul 08 2015 |
29481 |
498.36 |
| Jul 01 2015 |
20977 |
498.36 |
| Jul 01 2015 |
29627 |
498.36 |
| Jun 24 2015 |
21016 |
498.36 |
| Jun 24 2015 |
29738 |
498.36 |
| Jun 17 2015 |
20876 |
498.36 |
| Jun 17 2015 |
29756 |
498.36 |
| Jun 10 2015 |
21092 |
498.36 |
| Jun 10 2015 |
29833 |
498.36 |
| Jun 03 2015 |
21245 |
498.36 |
| Jun 03 2015 |
30044 |
498.36 |
| May 27 2015 |
21063 |
498.36 |
| May 27 2015 |
29771 |
498.36 |
| May 20 2015 |
21145 |
498.36 |
| May 20 2015 |
29790 |
498.36 |
| May 13 2015 |
21395 |
498.36 |
| May 13 2015 |
29868 |
498.36 |
| May 06 2015 |
21185 |
498.36 |
| May 06 2015 |
29445 |
498.36 |
| Apr 29 2015 |
21470 |
498.36 |
| Apr 29 2015 |
29698 |
498.36 |
| Apr 22 2015 |
21526 |
498.36 |
| Apr 22 2015 |
29834 |
498.36 |
| Apr 15 2015 |
21124 |
498.36 |
| Apr 15 2015 |
29466 |
498.36 |
| Apr 08 2015 |
21213 |
498.36 |
| Apr 08 2015 |
29597 |
498.36 |
| Apr 01 2015 |
21378 |
498.36 |
| Apr 01 2015 |
30156 |
498.36 |
| Mar 25 2015 |
20759 |
498.36 |
| Mar 25 2015 |
29334 |
498.36 |
| Mar 18 2015 |
19836 |
498.36 |
| Mar 18 2015 |
28356 |
498.36 |
| Mar 11 2015 |
20291 |
498.36 |
| Mar 11 2015 |
29116 |
498.36 |
| Mar 04 2015 |
20664 |
498.36 |
| Mar 04 2015 |
29468 |
498.36 |
| Feb 25 2015 |
20707 |
498.36 |
| Feb 25 2015 |
29479 |
498.36 |
| Feb 18 2015 |
20891 |
498.36 |
| Feb 18 2015 |
29588 |
498.36 |
| Feb 11 2015 |
20895 |
498.36 |
| Feb 11 2015 |
29601 |
498.36 |
| Feb 04 2015 |
20957 |
498.36 |
| Feb 04 2015 |
29623 |
498.36 |
| Jan 28 2015 |
20897 |
498.36 |
| Jan 28 2015 |
29613 |
498.36 |
| Jan 21 2015 |
20925 |
498.36 |
| Jan 21 2015 |
29641 |
498.36 |
| Jan 14 2015 |
20935 |
498.36 |
| Jan 14 2015 |
29635 |
498.36 |
| Jan 07 2015 |
20934 |
498.36 |
| Jan 07 2015 |
29609 |
498.36 |
| Dec 31 2014 |
20934 |
498.36 |
| Dec 31 2014 |
29622 |
498.36 |
| Dec 24 2014 |
20934 |
498.36 |
| Dec 24 2014 |
29622 |
498.36 |
| Dec 17 2014 |
20934 |
498.36 |
| Dec 17 2014 |
29613 |
498.36 |
| Dec 10 2014 |
20934 |
498.36 |
| Dec 10 2014 |
29614 |
498.36 |
| Dec 03 2014 |
20934 |
498.36 |
| Dec 03 2014 |
29614 |
498.36 |
| Nov 26 2014 |
20934 |
498.36 |
| Nov 26 2014 |
29614 |
498.36 |
| Nov 19 2014 |
20934 |
498.36 |
| Nov 19 2014 |
29614 |
498.36 |
| Nov 12 2014 |
20934 |
498.36 |
| Nov 12 2014 |
29616 |
498.36 |
| Nov 05 2014 |
20934 |
498.36 |
| Nov 05 2014 |
29616 |
498.36 |
| Oct 29 2014 |
20928 |
498.36 |
| Oct 29 2014 |
29613 |
498.36 |
| Oct 22 2014 |
20874 |
498.36 |
| Oct 22 2014 |
29611 |
498.36 |
| Oct 15 2014 |
20759 |
498.36 |
| Oct 15 2014 |
29504 |
498.36 |
| Oct 08 2014 |
20780 |
498.36 |
| Oct 08 2014 |
29500 |
498.36 |
| Oct 01 2014 |
20784 |
498.36 |
| Oct 01 2014 |
29550 |
498.36 |
| Sep 24 2014 |
20893 |
498.36 |
| Sep 24 2014 |
29554 |
498.36 |
| Sep 17 2014 |
20709 |
498.36 |
| Sep 17 2014 |
29464 |
498.36 |
| Sep 10 2014 |
20708 |
498.36 |
| Sep 10 2014 |
29514 |
498.36 |
| Sep 03 2014 |
20782 |
498.36 |
| Sep 03 2014 |
29585 |
498.36 |
| Aug 27 2014 |
20649 |
498.36 |
| Aug 27 2014 |
29666 |
498.36 |
| Aug 20 2014 |
20654 |
498.36 |
| Aug 20 2014 |
29703 |
498.36 |
| Aug 13 2014 |
20587 |
498.36 |
| Aug 13 2014 |
29768 |
498.36 |
| Aug 06 2014 |
20791 |
498.36 |
| Aug 06 2014 |
29918 |
498.36 |
| Jul 30 2014 |
20873 |
498.36 |
| Jul 30 2014 |
30151 |
498.36 |
| Jul 23 2014 |
20665 |
498.36 |
| Jul 23 2014 |
29885 |
498.36 |
| Jul 16 2014 |
20858 |
498.36 |
| Jul 16 2014 |
29876 |
498.36 |
| May 07 2014 |
32726 |
516.55 |
| Apr 30 2014 |
33486 |
516.55 |
| Apr 23 2014 |
33957 |
516.55 |
| Apr 16 2014 |
33695 |
516.55 |
| Apr 09 2014 |
34249 |
516.55 |
| Apr 02 2014 |
33667 |
516.55 |
| Mar 26 2014 |
33600 |
516.55 |
| Mar 19 2014 |
33546 |
516.55 |
| Mar 12 2014 |
33568 |
516.55 |
| Mar 05 2014 |
33299 |
516.55 |
| Feb 26 2014 |
33220 |
516.55 |
| Feb 19 2014 |
33227 |
516.55 |
| Feb 12 2014 |
33135 |
516.55 |
| Feb 05 2014 |
33259 |
516.55 |
| Jan 29 2014 |
33260 |
516.55 |
| Jan 22 2014 |
33086 |
516.55 |
| Jan 15 2014 |
33164 |
516.55 |
| Jan 08 2014 |
33075 |
516.55 |
| Jan 01 2014 |
33078 |
516.55 |
| Dec 25 2013 |
33093 |
516.55 |
| Dec 18 2013 |
33093 |
516.55 |
| Dec 11 2013 |
33094 |
516.55 |
| Dec 04 2013 |
33097 |
516.55 |
| Nov 27 2013 |
33097 |
516.55 |
| Nov 20 2013 |
33098 |
516.55 |
| Nov 13 2013 |
33100 |
516.55 |
| Nov 06 2013 |
33101 |
516.55 |
| Oct 30 2013 |
33099 |
516.55 |
| Oct 23 2013 |
33094 |
516.55 |
| Oct 16 2013 |
33023 |
516.55 |
| Oct 09 2013 |
32698 |
516.55 |
| Oct 02 2013 |
32793 |
516.55 |
| Sep 25 2013 |
32755 |
516.55 |
| Sep 18 2013 |
32440 |
516.55 |
| Sep 11 2013 |
32236 |
516.55 |
| Sep 04 2013 |
32390 |
516.55 |
| Aug 28 2013 |
32232 |
516.55 |
| Aug 21 2013 |
32454 |
516.55 |
| Aug 14 2013 |
32185 |
516.55 |
| Aug 07 2013 |
32428 |
516.55 |
| Jul 31 2013 |
32901 |
516.55 |
| Jul 24 2013 |
33106 |
516.55 |
| Jul 17 2013 |
33240 |
516.55 |
| Jul 10 2013 |
33571 |
516.55 |
| Jul 03 2013 |
33584 |
516.55 |
| Jun 26 2013 |
33772 |
516.55 |
| Jun 19 2013 |
33765 |
516.55 |
| Jun 12 2013 |
34067 |
516.55 |
| Jun 05 2013 |
33729 |
516.55 |
| May 29 2013 |
33766 |
516.55 |
| May 22 2013 |
34391 |
516.55 |
