| Apr 24 2024 |
5570 |
443.31 |
| Apr 24 2024 |
7478 |
503.56 |
| Apr 24 2024 |
12153 |
458.37 |
| Apr 17 2024 |
5827 |
443.31 |
| Apr 17 2024 |
7467 |
503.56 |
| Apr 17 2024 |
12389 |
458.37 |
| Apr 10 2024 |
5792 |
443.31 |
| Apr 10 2024 |
7498 |
503.56 |
| Apr 10 2024 |
12372 |
458.37 |
| Apr 03 2024 |
5838 |
443.31 |
| Apr 03 2024 |
7457 |
503.56 |
| Apr 03 2024 |
12388 |
458.37 |
| Mar 27 2024 |
5932 |
443.31 |
| Mar 27 2024 |
7424 |
503.56 |
| Mar 27 2024 |
12423 |
458.37 |
| Mar 21 2024 |
5978 |
443.31 |
| Mar 21 2024 |
7441 |
503.56 |
| Mar 21 2024 |
12454 |
458.37 |
| Mar 14 2024 |
5798 |
443.31 |
| Mar 14 2024 |
7423 |
503.56 |
| Mar 14 2024 |
12324 |
458.37 |
| Mar 07 2024 |
5813 |
443.31 |
| Mar 07 2024 |
7469 |
503.56 |
| Mar 07 2024 |
12352 |
458.37 |
| Feb 29 2024 |
5939 |
443.31 |
| Feb 29 2024 |
7481 |
503.56 |
| Feb 29 2024 |
12440 |
458.37 |
| Feb 22 2024 |
5910 |
443.31 |
| Feb 22 2024 |
7462 |
503.56 |
| Feb 22 2024 |
12370 |
458.37 |
| Feb 15 2024 |
5921 |
443.31 |
| Feb 15 2024 |
7460 |
503.56 |
| Feb 15 2024 |
12349 |
458.37 |
| Feb 08 2024 |
5906 |
443.31 |
| Feb 08 2024 |
7422 |
503.56 |
| Feb 08 2024 |
12300 |
458.37 |
| Feb 01 2024 |
5724 |
443.31 |
| Feb 01 2024 |
7436 |
503.56 |
| Feb 01 2024 |
12196 |
458.37 |
| Jan 25 2024 |
5697 |
443.31 |
| Jan 25 2024 |
7402 |
503.56 |
| Jan 25 2024 |
12183 |
458.37 |
| Jan 18 2024 |
5697 |
443.31 |
| Jan 18 2024 |
7390 |
503.56 |
| Jan 18 2024 |
12185 |
458.37 |
| Jan 11 2024 |
5697 |
443.31 |
| Jan 11 2024 |
7381 |
503.56 |
| Jan 11 2024 |
12189 |
458.37 |
| Jan 04 2024 |
5697 |
443.31 |
| Jan 04 2024 |
7389 |
503.56 |
| Jan 04 2024 |
12179 |
458.37 |
| Dec 28 2023 |
5697 |
443.31 |
| Dec 28 2023 |
7385 |
503.56 |
| Dec 28 2023 |
12178 |
458.37 |
| Dec 21 2023 |
5697 |
443.31 |
| Dec 21 2023 |
7385 |
503.56 |
| Dec 21 2023 |
12178 |
458.37 |
| Dec 14 2023 |
5697 |
443.31 |
| Dec 14 2023 |
7381 |
503.56 |
| Dec 14 2023 |
12178 |
458.37 |
| Dec 07 2023 |
5697 |
443.31 |
| Dec 07 2023 |
7382 |
503.56 |
| Dec 07 2023 |
12179 |
458.37 |
| Nov 30 2023 |
5682 |
443.31 |
| Nov 30 2023 |
7384 |
503.56 |
| Nov 30 2023 |
12175 |
458.37 |
| Nov 23 2023 |
5681 |
443.31 |
| Nov 23 2023 |
7385 |
503.56 |
| Nov 23 2023 |
12174 |
458.37 |
| Nov 16 2023 |
5681 |
443.31 |
| Nov 16 2023 |
7326 |
503.56 |
| Nov 16 2023 |
12163 |
458.37 |
| Nov 09 2023 |
5681 |
443.31 |
| Nov 09 2023 |
7324 |
503.56 |
| Nov 09 2023 |
12161 |
458.37 |
| Nov 02 2023 |
5681 |
443.31 |
| Nov 02 2023 |
7324 |
503.56 |
| Nov 02 2023 |
12161 |
458.37 |
| Oct 26 2023 |
5576 |
443.31 |
| Oct 26 2023 |
7321 |
503.56 |
| Oct 26 2023 |
12122 |
458.37 |
| Oct 19 2023 |
5616 |
443.31 |
| Oct 19 2023 |
7304 |
503.56 |
| Oct 19 2023 |
12067 |
458.37 |
| Oct 12 2023 |
5614 |
443.31 |
| Oct 12 2023 |
7300 |
503.56 |
| Oct 12 2023 |
12070 |
458.37 |
| Oct 05 2023 |
5609 |
443.31 |
| Oct 05 2023 |
7320 |
503.56 |
| Oct 05 2023 |
11903 |
458.37 |
| Sep 28 2023 |
5727 |
443.31 |
| Sep 28 2023 |
7301 |
503.56 |
| Sep 28 2023 |
12013 |
458.37 |
| Sep 21 2023 |
5708 |
443.31 |
| Sep 21 2023 |
7201 |
503.56 |
| Sep 21 2023 |
11996 |
458.37 |
| Sep 14 2023 |
5773 |
443.31 |
| Sep 14 2023 |
7223 |
503.56 |
| Sep 14 2023 |
12045 |
458.37 |
| Sep 07 2023 |
5808 |
443.31 |
| Sep 07 2023 |
7344 |
503.56 |
| Sep 07 2023 |
12098 |
458.37 |
| Aug 31 2023 |
5807 |
443.31 |
| Aug 31 2023 |
7336 |
503.56 |
| Aug 31 2023 |
12140 |
458.37 |
| Aug 24 2023 |
5840 |
443.31 |
| Aug 24 2023 |
7348 |
503.56 |
| Aug 24 2023 |
12017 |
458.37 |
| Aug 17 2023 |
5814 |
443.31 |
| Aug 17 2023 |
7479 |
503.56 |
| Aug 17 2023 |
12076 |
458.37 |
| Aug 10 2023 |
5833 |
443.31 |
| Aug 10 2023 |
7588 |
503.56 |
| Aug 10 2023 |
12107 |
458.37 |
| Aug 03 2023 |
5777 |
443.31 |
| Aug 03 2023 |
7534 |
503.56 |
| Aug 03 2023 |
12062 |
458.37 |
| Jul 27 2023 |
5808 |
443.31 |
| Jul 27 2023 |
7622 |
503.56 |
| Jul 27 2023 |
12059 |
458.37 |
| Jul 20 2023 |
5849 |
443.31 |
| Jul 20 2023 |
7817 |
503.56 |
| Jul 20 2023 |
11984 |
458.37 |
| Jul 13 2023 |
5823 |
443.31 |
| Jul 13 2023 |
7859 |
503.56 |
| Jul 13 2023 |
11991 |
458.37 |
| Jul 06 2023 |
5889 |
443.31 |
| Jul 06 2023 |
7909 |
503.56 |
| Jul 06 2023 |
12021 |
458.37 |
| Jun 29 2023 |
5860 |
443.31 |
| Jun 29 2023 |
7971 |
503.56 |
| Jun 29 2023 |
11989 |
458.37 |
| Jun 22 2023 |
5872 |
443.31 |
| Jun 22 2023 |
8016 |
503.56 |
| Jun 22 2023 |
11953 |
458.37 |
| Jun 15 2023 |
5865 |
443.31 |
| Jun 15 2023 |
8078 |
503.56 |
| Jun 15 2023 |
12005 |
458.37 |
| Jun 08 2023 |
5916 |
443.31 |
| Jun 08 2023 |
8083 |
503.56 |
| Jun 08 2023 |
12054 |
458.37 |
| Jun 01 2023 |
6010 |
443.31 |
| Jun 01 2023 |
8094 |
503.56 |
| Jun 01 2023 |
12077 |
458.37 |
| May 25 2023 |
5928 |
443.31 |
| May 25 2023 |
8092 |
503.56 |
| May 25 2023 |
11996 |
458.37 |
| May 18 2023 |
5920 |
443.31 |
| May 18 2023 |
8088 |
503.56 |
| May 18 2023 |
11938 |
458.37 |
| May 11 2023 |
5869 |
443.31 |
| May 11 2023 |
8018 |
503.56 |
| May 11 2023 |
11932 |
458.37 |
| May 04 2023 |
5728 |
443.31 |
| May 04 2023 |
7887 |
503.56 |
| May 04 2023 |
11765 |
458.37 |
| Apr 27 2023 |
5650 |
443.31 |
| Apr 27 2023 |
7859 |
503.56 |
| Apr 27 2023 |
11654 |
458.37 |
| Apr 20 2023 |
5575 |
443.31 |
| Apr 20 2023 |
7799 |
503.56 |
| Apr 20 2023 |
11566 |
458.37 |
| Apr 13 2023 |
5536 |
443.31 |
| Apr 13 2023 |
7788 |
503.56 |
| Apr 13 2023 |
11519 |
458.37 |
| Apr 06 2023 |
5448 |
443.31 |
| Apr 06 2023 |
7817 |
503.56 |
| Apr 06 2023 |
11433 |
458.37 |
| Mar 30 2023 |
5389 |
443.31 |
| Mar 30 2023 |
7775 |
503.56 |
| Mar 30 2023 |
11376 |
458.37 |
| Mar 23 2023 |
5339 |
443.31 |
| Mar 23 2023 |
7784 |
503.56 |
| Mar 23 2023 |
11317 |
458.37 |
| Mar 16 2023 |
5282 |
443.31 |
| Mar 16 2023 |
7733 |
503.56 |
| Mar 16 2023 |
11257 |
458.37 |
| Mar 09 2023 |
5127 |
443.31 |
| Mar 09 2023 |
7737 |
503.56 |
| Mar 09 2023 |
11134 |
458.37 |
| Mar 02 2023 |
5087 |
443.31 |
| Mar 02 2023 |
7632 |
503.56 |
| Mar 02 2023 |
11091 |
458.37 |
| Feb 23 2023 |
5106 |
443.31 |
| Feb 23 2023 |
7631 |
503.56 |
| Feb 23 2023 |
11098 |
458.37 |
| Feb 16 2023 |
5010 |
443.31 |
| Feb 16 2023 |
7619 |
503.56 |
| Feb 16 2023 |
10977 |
458.37 |
| Feb 09 2023 |
5011 |
443.31 |
| Feb 09 2023 |
7614 |
503.56 |
| Feb 09 2023 |
10962 |
458.37 |
| Feb 02 2023 |
5015 |
443.31 |
| Feb 02 2023 |
7599 |
503.56 |
| Feb 02 2023 |
10935 |
458.37 |
| Jan 26 2023 |
5013 |
443.31 |
| Jan 26 2023 |
7567 |
503.56 |
| Jan 26 2023 |
10913 |
458.37 |
| Jan 19 2023 |
5013 |
443.31 |
| Jan 19 2023 |
7532 |
503.56 |
| Jan 19 2023 |
10905 |
458.37 |
| Jan 12 2023 |
5013 |
443.31 |
| Jan 12 2023 |
7518 |
503.56 |
| Jan 12 2023 |
10905 |
458.37 |
| Jan 05 2023 |
5013 |
443.31 |
| Jan 05 2023 |
7518 |
503.56 |
| Jan 05 2023 |
10907 |
458.37 |
| Dec 29 2022 |
5013 |
443.31 |
| Dec 29 2022 |
7519 |
503.56 |
| Dec 29 2022 |
10907 |
458.37 |
| Dec 22 2022 |
5013 |
443.31 |
| Dec 22 2022 |
7519 |
503.56 |
| Dec 22 2022 |
10907 |
458.37 |
| Dec 15 2022 |
4990 |
443.31 |
| Dec 15 2022 |
7521 |
503.56 |
| Dec 15 2022 |
10882 |
458.37 |
| Dec 08 2022 |
4990 |
443.31 |
| Dec 08 2022 |
7525 |
503.56 |
| Dec 08 2022 |
10876 |
458.37 |
| Dec 01 2022 |
4990 |
443.31 |
| Dec 01 2022 |
7525 |
503.56 |
| Dec 01 2022 |
10876 |
458.37 |
| Nov 24 2022 |
4990 |
443.31 |
| Nov 24 2022 |
7525 |
503.56 |
| Nov 24 2022 |
10878 |
458.37 |
| Nov 17 2022 |
4968 |
443.31 |
| Nov 17 2022 |
7511 |
503.56 |
| Nov 17 2022 |
10862 |
458.37 |
| Nov 10 2022 |
4969 |
443.31 |
| Nov 10 2022 |
7512 |
503.56 |
| Nov 10 2022 |
10863 |
458.37 |
| Nov 03 2022 |
4968 |
443.31 |
| Nov 03 2022 |
7514 |
503.56 |
| Nov 03 2022 |
10840 |
458.37 |
| Oct 27 2022 |
4968 |
443.31 |
| Oct 27 2022 |
7513 |
503.56 |
| Oct 27 2022 |
10828 |
458.37 |
| Oct 20 2022 |
4973 |
443.31 |
| Oct 20 2022 |
7514 |
503.56 |
| Oct 20 2022 |
10840 |
458.37 |
| Oct 13 2022 |
4966 |
443.31 |
| Oct 13 2022 |
7514 |
503.56 |
| Oct 13 2022 |
10814 |
458.37 |
| Oct 06 2022 |
4971 |
443.31 |
| Oct 06 2022 |
7537 |
503.56 |
| Oct 06 2022 |
10816 |
458.37 |
| Sep 29 2022 |
4964 |
443.31 |
| Sep 29 2022 |
7556 |
503.56 |
| Sep 29 2022 |
10818 |
458.37 |
| Sep 22 2022 |
4955 |
443.31 |
| Sep 22 2022 |
7533 |
503.56 |
| Sep 22 2022 |
10805 |
458.37 |
| Sep 15 2022 |
4947 |
443.31 |
| Sep 15 2022 |
7526 |
503.56 |
| Sep 15 2022 |
10794 |
458.37 |
| Sep 08 2022 |
4958 |
443.31 |
| Sep 08 2022 |
7503 |
503.56 |
| Sep 08 2022 |
10764 |
458.37 |
| Sep 01 2022 |
4917 |
443.31 |
| Sep 01 2022 |
7428 |
503.56 |
| Sep 01 2022 |
10636 |
458.37 |
| Aug 25 2022 |
4859 |
443.31 |
| Aug 25 2022 |
7405 |
503.56 |
| Aug 25 2022 |
10554 |
458.37 |
| Aug 18 2022 |
4804 |
443.31 |
| Aug 18 2022 |
7410 |
503.56 |
| Aug 18 2022 |
10495 |
458.37 |
| Aug 11 2022 |
4787 |
443.31 |
| Aug 11 2022 |
7397 |
503.56 |
| Aug 11 2022 |
10408 |
458.37 |
| Aug 04 2022 |
4761 |
443.31 |
| Aug 04 2022 |
7391 |
503.56 |
| Aug 04 2022 |
10384 |
458.37 |
| Jul 28 2022 |
4690 |
443.31 |
| Jul 28 2022 |
7295 |
503.56 |
| Jul 28 2022 |
10263 |
458.37 |
| Jul 21 2022 |
4664 |
443.31 |
| Jul 21 2022 |
7254 |
503.56 |
| Jul 21 2022 |
10160 |
458.37 |
| Jul 14 2022 |
4644 |
443.31 |
| Jul 14 2022 |
7259 |
503.56 |
| Jul 14 2022 |
10133 |
458.37 |
| Jul 07 2022 |
4594 |
443.31 |
| Jul 07 2022 |
7226 |
503.56 |
| Jul 07 2022 |
10055 |
458.37 |
| Jun 30 2022 |
4553 |
443.31 |
| Jun 30 2022 |
7225 |
503.56 |
| Jun 30 2022 |
10023 |
458.37 |
| Jun 23 2022 |
4545 |
443.31 |
| Jun 23 2022 |
7268 |
503.56 |
| Jun 23 2022 |
10001 |
458.37 |
| Jun 16 2022 |
4458 |
443.31 |
| Jun 16 2022 |
9163 |
443.31 |
| Jun 09 2022 |
4400 |
443.31 |
| Jun 09 2022 |
9034 |
443.31 |
| Jun 02 2022 |
3245 |
401.64 |
| Jun 02 2022 |
4224 |
401.64 |
| May 26 2022 |
3222 |
401.64 |
| May 26 2022 |
4219 |
401.64 |
| May 19 2022 |
3227 |
401.64 |
| May 19 2022 |
4210 |
401.64 |
| May 12 2022 |
3221 |
401.64 |
| May 12 2022 |
4187 |
401.64 |
| May 07 2014 |
22669 |
443.23 |
| Apr 30 2014 |
23211 |
443.23 |
| Apr 23 2014 |
23534 |
443.23 |
| Apr 16 2014 |
23388 |
443.23 |
| Apr 09 2014 |
23787 |
443.23 |
| Apr 02 2014 |
23419 |
443.23 |
| Mar 26 2014 |
23356 |
443.23 |
| Mar 19 2014 |
23300 |
443.23 |
| Mar 12 2014 |
23294 |
443.23 |
| Mar 05 2014 |
23198 |
443.23 |
| Feb 26 2014 |
23163 |
443.23 |
| Feb 19 2014 |
23211 |
443.23 |
| Feb 12 2014 |
23146 |
443.23 |
| Feb 05 2014 |
23263 |
443.23 |
| Jan 29 2014 |
23281 |
443.23 |
| Jan 22 2014 |
23192 |
443.23 |
| Jan 15 2014 |
23237 |
443.23 |
| Jan 08 2014 |
23164 |
443.23 |
| Jan 01 2014 |
23167 |
443.23 |
| Dec 25 2013 |
23170 |
443.23 |
| Dec 18 2013 |
23170 |
443.23 |
| Dec 11 2013 |
23171 |
443.23 |
| Dec 04 2013 |
23172 |
443.23 |
| Nov 27 2013 |
23172 |
443.23 |
| Nov 20 2013 |
23173 |
443.23 |
| Nov 13 2013 |
23174 |
443.23 |
| Nov 06 2013 |
23174 |
443.23 |
| Oct 30 2013 |
23172 |
443.23 |
| Oct 23 2013 |
23170 |
443.23 |
| Oct 16 2013 |
23151 |
443.23 |
| Oct 09 2013 |
22989 |
443.23 |
| Oct 02 2013 |
23026 |
443.23 |
| Sep 25 2013 |
22971 |
443.23 |
| Sep 18 2013 |
22758 |
443.23 |
| Sep 11 2013 |
22597 |
443.23 |
| Sep 04 2013 |
22727 |
443.23 |
| Aug 28 2013 |
22665 |
443.23 |
| Aug 21 2013 |
22816 |
443.23 |
| Aug 14 2013 |
22523 |
443.23 |
| Aug 07 2013 |
22751 |
443.23 |
| Jul 31 2013 |
23017 |
443.23 |
| Jul 24 2013 |
23134 |
443.23 |
| Jul 17 2013 |
23232 |
443.23 |
| Jul 10 2013 |
23478 |
443.23 |
| Jul 03 2013 |
23469 |
443.23 |
| Jun 26 2013 |
23666 |
443.23 |
| Jun 19 2013 |
23636 |
443.23 |
| Jun 12 2013 |
23918 |
443.23 |
| Jun 05 2013 |
23728 |
443.23 |
| May 29 2013 |
23719 |
443.23 |
| May 22 2013 |
24166 |
443.23 |
