| May 15 2020 |
5883 |
566.21 |
| May 08 2020 |
6078 |
566.21 |
| May 01 2020 |
6642 |
566.21 |
| Apr 24 2020 |
6785 |
566.21 |
| Apr 17 2020 |
6792 |
566.21 |
| Apr 10 2020 |
6992 |
566.21 |
| Apr 03 2020 |
7400 |
566.21 |
| Mar 27 2020 |
7904 |
566.21 |
| Mar 20 2020 |
8062 |
566.21 |
| Mar 13 2020 |
7900 |
566.21 |
| Mar 06 2020 |
7986 |
566.21 |
| Feb 28 2020 |
8314 |
566.21 |
| Feb 21 2020 |
7924 |
566.21 |
| Feb 14 2020 |
8054 |
566.21 |
| Feb 07 2020 |
8142 |
566.21 |
| Jan 31 2020 |
8156 |
566.21 |
| Jan 24 2020 |
8149 |
566.21 |
| Jan 17 2020 |
8149 |
566.21 |
| Jan 10 2020 |
8149 |
566.21 |
| Jan 03 2020 |
8150 |
566.21 |
| Dec 27 2019 |
8202 |
566.21 |
| Dec 20 2019 |
8202 |
566.21 |
| Dec 13 2019 |
8203 |
566.21 |
| Dec 06 2019 |
8203 |
566.21 |
| Nov 29 2019 |
8203 |
566.21 |
| Nov 22 2019 |
8203 |
566.21 |
| Nov 15 2019 |
8203 |
566.21 |
| Nov 08 2019 |
8203 |
566.21 |
| Nov 01 2019 |
8203 |
566.21 |
| Oct 25 2019 |
8204 |
566.21 |
| Oct 18 2019 |
8204 |
566.21 |
| Oct 11 2019 |
8204 |
566.21 |
| Oct 04 2019 |
8196 |
566.21 |
| Sep 27 2019 |
8196 |
566.21 |
| Sep 20 2019 |
8259 |
566.21 |
| Sep 13 2019 |
8396 |
566.21 |
| Sep 06 2019 |
8394 |
566.21 |
| Aug 30 2019 |
8482 |
566.21 |
| Aug 23 2019 |
8611 |
566.21 |
| Aug 16 2019 |
8601 |
566.21 |
| Aug 09 2019 |
8638 |
566.21 |
| Aug 02 2019 |
8706 |
566.21 |
| Jul 26 2019 |
8727 |
566.21 |
| Jul 19 2019 |
8840 |
566.21 |
| Jul 12 2019 |
8811 |
566.21 |
| Jul 05 2019 |
8880 |
566.21 |
| Jun 28 2019 |
8985 |
566.21 |
| Jun 21 2019 |
8850 |
566.21 |
| Jun 14 2019 |
8672 |
566.21 |
| Jun 07 2019 |
8736 |
566.21 |
| May 31 2019 |
8876 |
566.21 |
| May 24 2019 |
8740 |
566.21 |
| May 14 2014 |
13107 |
546.46 |
| May 14 2014 |
36314 |
546.46 |
| May 07 2014 |
12439 |
546.46 |
| May 07 2014 |
35813 |
546.46 |
| Apr 30 2014 |
13022 |
546.46 |
| Apr 30 2014 |
36640 |
546.46 |
| Apr 23 2014 |
13418 |
546.46 |
| Apr 23 2014 |
37131 |
546.46 |
| Apr 16 2014 |
13133 |
546.46 |
| Apr 16 2014 |
36820 |
546.46 |
| Apr 09 2014 |
13170 |
546.46 |
| Apr 09 2014 |
37481 |
546.46 |
| Apr 02 2014 |
12831 |
546.46 |
| Apr 02 2014 |
36825 |
546.46 |
| Mar 26 2014 |
12844 |
546.46 |
| Mar 26 2014 |
36739 |
546.46 |
| Mar 19 2014 |
12916 |
546.46 |
| Mar 19 2014 |
36714 |
546.46 |
| Mar 12 2014 |
12907 |
546.46 |
| Mar 12 2014 |
36724 |
546.46 |
| Mar 05 2014 |
12746 |
546.46 |
| Mar 05 2014 |
36412 |
546.46 |
| Feb 26 2014 |
12884 |
546.46 |
| Feb 26 2014 |
36285 |
546.46 |
| Feb 19 2014 |
12976 |
546.46 |
| Feb 19 2014 |
36279 |
546.46 |
| Feb 12 2014 |
13142 |
546.46 |
| Feb 12 2014 |
36182 |
546.46 |
| Feb 05 2014 |
13077 |
546.46 |
| Feb 05 2014 |
36327 |
546.46 |
| Jan 29 2014 |
13077 |
546.46 |
| Jan 29 2014 |
36318 |
546.46 |
| Jan 22 2014 |
13099 |
546.46 |
| Jan 22 2014 |
36135 |
546.46 |
| Jan 15 2014 |
13099 |
546.46 |
| Jan 15 2014 |
36214 |
546.46 |
| Jan 08 2014 |
13099 |
546.46 |
| Jan 08 2014 |
36133 |
546.46 |
| Jan 01 2014 |
13099 |
546.46 |
| Jan 01 2014 |
36138 |
546.46 |
| Dec 25 2013 |
13178 |
546.46 |
| Dec 25 2013 |
36162 |
546.46 |
| Dec 18 2013 |
13178 |
546.46 |
| Dec 18 2013 |
36162 |
546.46 |
| Dec 11 2013 |
13179 |
546.46 |
| Dec 11 2013 |
36163 |
546.46 |
| Dec 04 2013 |
13179 |
546.46 |
| Dec 04 2013 |
36165 |
546.46 |
| Nov 27 2013 |
13179 |
546.46 |
| Nov 27 2013 |
36165 |
546.46 |
| Nov 20 2013 |
13180 |
546.46 |
| Nov 20 2013 |
36166 |
546.46 |
| Nov 13 2013 |
13180 |
546.46 |
| Nov 13 2013 |
36167 |
546.46 |
| Nov 06 2013 |
13180 |
546.46 |
| Nov 06 2013 |
36168 |
546.46 |
| Oct 30 2013 |
13180 |
546.46 |
| Oct 30 2013 |
36166 |
546.46 |
| Oct 23 2013 |
13180 |
546.46 |
| Oct 23 2013 |
36160 |
546.46 |
| Oct 16 2013 |
13051 |
546.46 |
| Oct 16 2013 |
36075 |
546.46 |
| Oct 09 2013 |
12875 |
546.46 |
| Oct 09 2013 |
35707 |
546.46 |
| Oct 02 2013 |
12988 |
546.46 |
| Oct 02 2013 |
35826 |
546.46 |
| Sep 25 2013 |
12953 |
546.46 |
| Sep 25 2013 |
35792 |
546.46 |
| Sep 18 2013 |
12812 |
546.46 |
| Sep 18 2013 |
35450 |
546.46 |
| Sep 11 2013 |
12679 |
546.46 |
| Sep 11 2013 |
35210 |
546.46 |
| Sep 04 2013 |
12814 |
546.46 |
| Sep 04 2013 |
35366 |
546.46 |
| Aug 21 2013 |
13185 |
550.34 |
| Aug 21 2013 |
35699 |
550.34 |
| Aug 14 2013 |
12590 |
550.34 |
| Aug 14 2013 |
35413 |
550.34 |
| Aug 07 2013 |
12746 |
550.34 |
| Aug 07 2013 |
35694 |
550.34 |
| Jul 31 2013 |
12847 |
550.34 |
| Jul 31 2013 |
36244 |
550.34 |
| Jul 24 2013 |
12886 |
550.34 |
| Jul 24 2013 |
36484 |
550.34 |
| Jul 17 2013 |
12830 |
550.34 |
| Jul 17 2013 |
36629 |
550.34 |
| Jul 10 2013 |
13146 |
550.34 |
| Jul 10 2013 |
36990 |
550.34 |
| Jul 03 2013 |
13003 |
550.34 |
| Jul 03 2013 |
36997 |
550.34 |
| Jun 26 2013 |
12844 |
550.34 |
| Jun 26 2013 |
37159 |
550.34 |
| Jun 19 2013 |
12695 |
550.34 |
| Jun 19 2013 |
37159 |
550.34 |
| Jun 12 2013 |
12979 |
550.34 |
| Jun 12 2013 |
37466 |
550.34 |
| Jun 05 2013 |
12357 |
550.34 |
| Jun 05 2013 |
37076 |
550.34 |
| May 29 2013 |
12261 |
550.34 |
| May 29 2013 |
37134 |
550.34 |
| May 22 2013 |
12319 |
550.34 |
| May 22 2013 |
37851 |
550.34 |
