| Jun 06 2026 |
912 |
224.43 |
| Jun 02 2026 |
914 |
224.43 |
| May 26 2026 |
1139 |
224.43 |
| May 19 2026 |
1118 |
224.43 |
| May 12 2026 |
1044 |
224.43 |
| May 05 2026 |
1034 |
224.43 |
| Apr 28 2026 |
1039 |
224.43 |
| Apr 21 2026 |
1107 |
224.43 |
| Apr 14 2026 |
1111 |
224.43 |
| Apr 07 2026 |
1334 |
224.43 |
| Mar 31 2026 |
1332 |
224.43 |
| Mar 24 2026 |
1341 |
224.43 |
| Sep 09 2025 |
815 |
217.05 |
| Sep 02 2025 |
4205 |
270.4 |
| Aug 26 2025 |
4201 |
270.4 |
| Aug 19 2025 |
4244 |
270.4 |
| Aug 12 2025 |
4401 |
270.4 |
| Aug 05 2025 |
4664 |
270.4 |
| Jul 29 2025 |
4701 |
270.4 |
| Jul 22 2025 |
4572 |
270.4 |
| Jul 15 2025 |
4677 |
270.4 |
| Jul 08 2025 |
4688 |
270.4 |
| Jul 01 2025 |
4634 |
270.4 |
| Jun 24 2025 |
4641 |
270.4 |
| Jun 17 2025 |
4718 |
270.4 |
| Jun 10 2025 |
4139 |
270.4 |
| Jun 03 2025 |
4139 |
270.4 |
| May 27 2025 |
4668 |
270.4 |
| May 20 2025 |
3976 |
270.4 |
| May 20 2025 |
3727 |
405.93 |
| May 20 2025 |
6264 |
405.93 |
| May 13 2025 |
3976 |
270.4 |
| May 13 2025 |
3857 |
405.93 |
| May 13 2025 |
6238 |
405.93 |
| May 06 2025 |
3992 |
270.4 |
| May 06 2025 |
3923 |
405.93 |
| May 06 2025 |
6345 |
405.93 |
| Apr 29 2025 |
3702 |
270.4 |
| Apr 29 2025 |
3944 |
405.93 |
| Apr 29 2025 |
6424 |
405.93 |
| Apr 22 2025 |
3774 |
270.4 |
| Apr 22 2025 |
3863 |
405.93 |
| Apr 22 2025 |
6316 |
405.93 |
| Apr 15 2025 |
4342 |
270.4 |
| Apr 15 2025 |
3821 |
405.93 |
| Apr 15 2025 |
6379 |
405.93 |
| Apr 08 2025 |
4236 |
270.4 |
| Apr 08 2025 |
3853 |
405.93 |
| Apr 08 2025 |
6371 |
405.93 |
| Apr 01 2025 |
4186 |
270.4 |
| Apr 01 2025 |
3883 |
405.93 |
| Apr 01 2025 |
6012 |
405.93 |
| Mar 25 2025 |
4166 |
270.4 |
| Mar 25 2025 |
3909 |
405.93 |
| Mar 25 2025 |
6070 |
405.93 |
| Mar 18 2025 |
4128 |
270.4 |
| Mar 18 2025 |
3836 |
405.93 |
| Mar 18 2025 |
6021 |
405.93 |
| Mar 11 2025 |
4074 |
270.4 |
| Mar 11 2025 |
3837 |
405.93 |
| Mar 11 2025 |
6018 |
405.93 |
| Mar 04 2025 |
3564 |
270.4 |
| Mar 04 2025 |
3822 |
405.93 |
| Mar 04 2025 |
6020 |
405.93 |
| Feb 25 2025 |
3567 |
270.4 |
| Feb 25 2025 |
3841 |
405.93 |
| Feb 25 2025 |
5999 |
405.93 |
| Feb 18 2025 |
3567 |
270.4 |
| Feb 18 2025 |
3807 |
405.93 |
| Feb 18 2025 |
5970 |
405.93 |
| Feb 11 2025 |
3516 |
270.4 |
| Feb 11 2025 |
3813 |
405.93 |
| Feb 11 2025 |
6020 |
405.93 |
| Feb 04 2025 |
3279 |
270.4 |
| Feb 04 2025 |
3786 |
405.93 |
| Feb 04 2025 |
6012 |
405.93 |
| Jan 29 2025 |
3264 |
270.4 |
| Jan 29 2025 |
3744 |
405.93 |
| Jan 29 2025 |
5982 |
405.93 |
| Jan 22 2025 |
3757 |
405.93 |
| Jan 22 2025 |
5990 |
405.93 |
| Jan 15 2025 |
3774 |
405.93 |
| Jan 15 2025 |
6020 |
405.93 |
| Jan 08 2025 |
3774 |
405.93 |
| Jan 08 2025 |
4260 |
405.93 |
| Jan 01 2025 |
3774 |
405.93 |
| Jan 01 2025 |
4255 |
405.93 |
| Dec 25 2024 |
3774 |
405.93 |
| Dec 25 2024 |
4257 |
405.93 |
| Dec 18 2024 |
3788 |
405.93 |
| Dec 18 2024 |
4256 |
405.93 |
| Dec 11 2024 |
3788 |
405.93 |
| Dec 11 2024 |
4253 |
405.93 |
| Dec 04 2024 |
3788 |
405.93 |
| Dec 04 2024 |
4253 |
405.93 |
| Nov 27 2024 |
3788 |
405.93 |
| Nov 27 2024 |
4253 |
405.93 |
| Nov 20 2024 |
3788 |
405.93 |
| Nov 20 2024 |
4238 |
405.93 |
| Nov 13 2024 |
3787 |
405.93 |
| Nov 13 2024 |
4239 |
405.93 |
| Nov 06 2024 |
3764 |
405.93 |
| Nov 06 2024 |
4246 |
405.93 |
| Oct 30 2024 |
3607 |
405.93 |
| Oct 30 2024 |
4118 |
405.93 |
| Oct 23 2024 |
3607 |
405.93 |
| Oct 23 2024 |
4887 |
405.93 |
| Oct 16 2024 |
3607 |
405.93 |
| Oct 16 2024 |
4866 |
405.93 |
| Oct 09 2024 |
3586 |
405.93 |
| Oct 09 2024 |
4873 |
405.93 |
| Oct 02 2024 |
3560 |
405.93 |
| Oct 02 2024 |
4787 |
405.93 |
| Sep 25 2024 |
3538 |
405.93 |
| Sep 25 2024 |
4733 |
405.93 |
| Sep 18 2024 |
3542 |
405.93 |
| Sep 18 2024 |
4698 |
405.93 |
| Sep 11 2024 |
3526 |
405.93 |
| Sep 11 2024 |
4636 |
405.93 |
| Sep 04 2024 |
3626 |
405.93 |
| Sep 04 2024 |
4763 |
405.93 |
| Aug 28 2024 |
3654 |
405.93 |
| Aug 28 2024 |
4766 |
405.93 |
| Aug 21 2024 |
3685 |
405.93 |
| Aug 21 2024 |
4658 |
405.93 |
| Aug 14 2024 |
3638 |
405.93 |
| Aug 14 2024 |
4372 |
405.93 |
| Aug 07 2024 |
3687 |
405.93 |
| Aug 07 2024 |
6692 |
405.93 |
| Jul 31 2024 |
3732 |
405.93 |
| Jul 31 2024 |
6740 |
405.93 |
| Jul 24 2024 |
3725 |
405.93 |
| Jul 24 2024 |
6715 |
405.93 |
| Jul 17 2024 |
3644 |
405.93 |
| Jul 17 2024 |
6597 |
405.93 |
| Jul 10 2024 |
3422 |
405.93 |
| Jul 10 2024 |
4516 |
405.93 |
| Jul 03 2024 |
3552 |
405.93 |
| Jul 03 2024 |
4647 |
405.93 |
| Jun 26 2024 |
3405 |
405.93 |
| Jun 26 2024 |
4527 |
405.93 |
| Jun 19 2024 |
3439 |
405.93 |
| Jun 19 2024 |
4619 |
405.93 |
| Jun 12 2024 |
3401 |
405.93 |
| Jun 12 2024 |
4585 |
405.93 |
| Jun 05 2024 |
3387 |
405.93 |
| Jun 05 2024 |
4583 |
405.93 |
| Aug 03 2023 |
12229 |
694.74 |
| Aug 03 2023 |
17430 |
694.74 |
| Jul 27 2023 |
12248 |
694.74 |
| Jul 27 2023 |
17498 |
694.74 |
| Jul 20 2023 |
12310 |
694.74 |
| Jul 20 2023 |
17137 |
694.74 |
| Jul 13 2023 |
12333 |
694.74 |
| Jul 13 2023 |
17174 |
694.74 |
| Jul 06 2023 |
12385 |
694.74 |
| Jul 06 2023 |
17186 |
694.74 |
| Jun 29 2023 |
12384 |
694.74 |
| Jun 29 2023 |
17235 |
694.74 |
| Jun 22 2023 |
12393 |
694.74 |
| Jun 22 2023 |
17284 |
694.74 |
| Jun 15 2023 |
12037 |
694.74 |
| Jun 15 2023 |
17034 |
694.74 |
| Jun 08 2023 |
12036 |
694.74 |
| Jun 08 2023 |
17042 |
694.74 |
| Jun 01 2023 |
12139 |
694.74 |
| Jun 01 2023 |
17101 |
694.74 |
| May 25 2023 |
12095 |
694.74 |
| May 25 2023 |
16427 |
694.74 |
| May 18 2023 |
12220 |
694.74 |
| May 18 2023 |
16569 |
694.74 |
| May 11 2023 |
12291 |
694.74 |
| May 11 2023 |
16610 |
694.74 |
| May 04 2023 |
12179 |
694.74 |
| May 04 2023 |
16325 |
694.74 |
| Apr 27 2023 |
11935 |
694.74 |
| Apr 27 2023 |
16168 |
694.74 |
| Apr 20 2023 |
11861 |
694.74 |
| Apr 20 2023 |
16129 |
694.74 |
| Apr 13 2023 |
11841 |
694.74 |
| Apr 13 2023 |
16120 |
694.74 |
| Apr 06 2023 |
11531 |
694.74 |
| Apr 06 2023 |
15741 |
694.74 |
| Mar 30 2023 |
11286 |
694.74 |
| Mar 30 2023 |
15330 |
694.74 |
| Mar 23 2023 |
11335 |
694.74 |
| Mar 23 2023 |
15307 |
694.74 |
| Mar 16 2023 |
11220 |
694.74 |
| Mar 16 2023 |
15209 |
694.74 |
| Mar 09 2023 |
11119 |
694.74 |
| Mar 09 2023 |
15156 |
694.74 |
| Mar 02 2023 |
11067 |
694.74 |
| Mar 02 2023 |
15048 |
694.74 |
| Feb 23 2023 |
11145 |
694.74 |
| Feb 23 2023 |
15071 |
694.74 |
| Feb 16 2023 |
11014 |
694.74 |
| Feb 16 2023 |
15032 |
694.74 |
| Feb 09 2023 |
10910 |
694.74 |
| Feb 09 2023 |
14927 |
694.74 |
| Feb 02 2023 |
10842 |
694.74 |
| Feb 02 2023 |
14838 |
694.74 |
| Jan 26 2023 |
10757 |
694.74 |
| Jan 26 2023 |
14715 |
694.74 |
| Jan 19 2023 |
10758 |
694.74 |
| Jan 19 2023 |
14673 |
694.74 |
| Jan 12 2023 |
10758 |
694.74 |
| Jan 12 2023 |
14659 |
694.74 |
| Jan 05 2023 |
10758 |
694.74 |
| Jan 05 2023 |
14690 |
694.74 |
| Dec 29 2022 |
10758 |
694.74 |
| Dec 29 2022 |
14691 |
694.74 |
| Dec 22 2022 |
10758 |
694.74 |
| Dec 22 2022 |
14691 |
694.74 |
| Dec 15 2022 |
10753 |
694.74 |
| Dec 15 2022 |
14687 |
694.74 |
| Dec 08 2022 |
10753 |
694.74 |
| Dec 08 2022 |
14691 |
694.74 |
| Dec 01 2022 |
10753 |
694.74 |
| Dec 01 2022 |
14691 |
694.74 |
| Nov 24 2022 |
10753 |
694.74 |
| Nov 24 2022 |
14700 |
694.74 |
| Nov 17 2022 |
10711 |
694.74 |
| Nov 17 2022 |
14663 |
694.74 |
| Nov 10 2022 |
10711 |
694.74 |
| Nov 10 2022 |
14663 |
694.74 |
| Nov 03 2022 |
10697 |
694.74 |
| Nov 03 2022 |
14629 |
694.74 |
| Oct 27 2022 |
10698 |
694.74 |
| Oct 27 2022 |
14621 |
694.74 |
| Oct 20 2022 |
10741 |
694.74 |
| Oct 20 2022 |
14711 |
694.74 |
| Oct 13 2022 |
10578 |
694.74 |
| Oct 13 2022 |
14549 |
694.74 |
| Oct 06 2022 |
10513 |
694.74 |
| Oct 06 2022 |
14498 |
694.74 |
| Sep 29 2022 |
10489 |
694.74 |
| Sep 29 2022 |
14492 |
694.74 |
| Sep 22 2022 |
10433 |
694.74 |
| Sep 22 2022 |
14428 |
694.74 |
| Sep 15 2022 |
10417 |
694.74 |
| Sep 15 2022 |
14474 |
694.74 |
| Sep 08 2022 |
10601 |
694.74 |
| Sep 08 2022 |
14569 |
694.74 |
| Sep 01 2022 |
10559 |
694.74 |
| Sep 01 2022 |
14590 |
694.74 |
| Aug 25 2022 |
10560 |
694.74 |
| Aug 25 2022 |
14517 |
694.74 |
| Aug 18 2022 |
10553 |
694.74 |
| Aug 18 2022 |
14519 |
694.74 |
| Aug 11 2022 |
10554 |
694.74 |
| Aug 11 2022 |
14398 |
694.74 |
| Aug 04 2022 |
10531 |
694.74 |
| Aug 04 2022 |
14390 |
694.74 |
| Jul 28 2022 |
10412 |
694.74 |
| Jul 28 2022 |
14205 |
694.74 |
| Jul 21 2022 |
10288 |
694.74 |
| Jul 21 2022 |
14096 |
694.74 |
| Jul 14 2022 |
10281 |
694.74 |
| Jul 14 2022 |
14068 |
694.74 |
| Jul 07 2022 |
10228 |
694.74 |
| Jul 07 2022 |
13854 |
694.74 |
| Jun 30 2022 |
10192 |
694.74 |
| Jun 30 2022 |
13824 |
694.74 |
| Jun 23 2022 |
10182 |
694.74 |
| Jun 23 2022 |
13825 |
694.74 |
| Jun 16 2022 |
10088 |
694.74 |
| Jun 16 2022 |
13767 |
694.74 |
| Jun 09 2022 |
9942 |
694.74 |
| Jun 09 2022 |
13896 |
694.74 |
| Jun 02 2022 |
9795 |
694.74 |
| Jun 02 2022 |
13827 |
694.74 |
| May 26 2022 |
9750 |
694.74 |
| May 26 2022 |
13755 |
694.74 |
| May 19 2022 |
9670 |
694.74 |
| May 19 2022 |
13659 |
694.74 |
| May 12 2022 |
9642 |
694.74 |
| May 12 2022 |
13589 |
694.74 |
| May 05 2022 |
9406 |
694.74 |
| May 05 2022 |
13074 |
694.74 |
| Apr 28 2022 |
9478 |
694.74 |
| Apr 28 2022 |
13200 |
694.74 |
| Apr 21 2022 |
8980 |
694.74 |
| Apr 21 2022 |
12556 |
694.74 |
| Apr 14 2022 |
8847 |
694.74 |
| Apr 14 2022 |
12471 |
694.74 |
| Apr 07 2022 |
8717 |
694.74 |
| Apr 07 2022 |
12443 |
694.74 |
| Mar 31 2022 |
8712 |
694.74 |
| Mar 31 2022 |
12305 |
694.74 |
| Mar 24 2022 |
8381 |
694.74 |
| Mar 24 2022 |
12030 |
694.74 |
| Mar 17 2022 |
8368 |
694.74 |
| Mar 17 2022 |
11939 |
694.74 |
| Mar 10 2022 |
8296 |
694.74 |
| Mar 10 2022 |
11935 |
694.74 |
| Mar 03 2022 |
8558 |
694.74 |
| Mar 03 2022 |
12246 |
694.74 |
| Feb 24 2022 |
8374 |
694.74 |
| Feb 24 2022 |
12268 |
694.74 |
| Feb 17 2022 |
7949 |
694.74 |
| Feb 17 2022 |
11205 |
694.74 |
| Feb 10 2022 |
8084 |
694.74 |
| Feb 10 2022 |
11135 |
694.74 |
| Feb 03 2022 |
8250 |
694.74 |
| Feb 03 2022 |
11299 |
694.74 |
| Jan 27 2022 |
8311 |
694.74 |
| Jan 27 2022 |
11368 |
694.74 |
| Jan 20 2022 |
8367 |
694.74 |
| Jan 20 2022 |
11405 |
694.74 |
| Jan 13 2022 |
8367 |
694.74 |
| Jan 13 2022 |
11467 |
694.74 |
| Jan 06 2022 |
8367 |
694.74 |
| Jan 06 2022 |
11468 |
694.74 |
| Dec 30 2021 |
8381 |
694.74 |
| Dec 30 2021 |
11486 |
694.74 |
| Dec 23 2021 |
8381 |
694.74 |
| Dec 23 2021 |
11486 |
694.74 |
| Dec 16 2021 |
8381 |
694.74 |
| Dec 16 2021 |
11486 |
694.74 |
| Dec 09 2021 |
8381 |
694.74 |
| Dec 09 2021 |
11486 |
694.74 |
| Dec 02 2021 |
8381 |
694.74 |
| Dec 02 2021 |
11494 |
694.74 |
| Nov 25 2021 |
8381 |
694.74 |
| Nov 25 2021 |
11495 |
694.74 |
| Nov 18 2021 |
8381 |
694.74 |
| Nov 18 2021 |
11496 |
694.74 |
| Nov 11 2021 |
8382 |
694.74 |
| Nov 11 2021 |
11495 |
694.74 |
| Nov 04 2021 |
8380 |
694.74 |
| Nov 04 2021 |
11585 |
694.74 |
| Oct 28 2021 |
8380 |
694.74 |
| Oct 28 2021 |
11583 |
694.74 |
| Oct 21 2021 |
8380 |
694.74 |
| Oct 21 2021 |
11618 |
694.74 |
| Oct 14 2021 |
8405 |
694.74 |
| Oct 14 2021 |
11644 |
694.74 |
| Oct 07 2021 |
8431 |
694.74 |
| Oct 07 2021 |
11676 |
694.74 |
| Sep 30 2021 |
8481 |
694.74 |
| Sep 30 2021 |
11637 |
694.74 |
| Sep 23 2021 |
8522 |
694.74 |
| Sep 23 2021 |
11555 |
694.74 |
| Sep 16 2021 |
8430 |
694.74 |
| Sep 16 2021 |
11475 |
694.74 |
| Sep 09 2021 |
8533 |
694.74 |
| Sep 09 2021 |
11574 |
694.74 |
| Mar 26 2014 |
15170 |
426.97 |
| Mar 26 2014 |
20831 |
426.97 |
| Mar 19 2014 |
15276 |
426.97 |
| Mar 19 2014 |
20815 |
426.97 |
| Mar 12 2014 |
15272 |
426.97 |
| Mar 12 2014 |
20875 |
426.97 |
| Mar 05 2014 |
15304 |
426.97 |
| Mar 05 2014 |
20768 |
426.97 |
| Feb 26 2014 |
15333 |
426.97 |
| Feb 26 2014 |
20781 |
426.97 |
| Feb 19 2014 |
15346 |
426.97 |
| Feb 19 2014 |
20832 |
426.97 |
| Feb 12 2014 |
15357 |
426.97 |
| Feb 12 2014 |
20781 |
426.97 |
| Feb 05 2014 |
15458 |
426.97 |
| Feb 05 2014 |
20858 |
426.97 |
| Jan 29 2014 |
15550 |
426.97 |
| Jan 29 2014 |
20879 |
426.97 |
| Jan 22 2014 |
15515 |
426.97 |
| Jan 22 2014 |
20802 |
426.97 |
| Jan 15 2014 |
15549 |
426.97 |
| Jan 15 2014 |
20837 |
426.97 |
| Jan 08 2014 |
15574 |
426.97 |
| Jan 08 2014 |
20775 |
426.97 |
| Jan 01 2014 |
15577 |
426.97 |
| Jan 01 2014 |
20776 |
426.97 |
| Dec 25 2013 |
15577 |
426.97 |
| Dec 25 2013 |
20784 |
426.97 |
| Dec 18 2013 |
15577 |
426.97 |
| Dec 18 2013 |
20784 |
426.97 |
| Dec 11 2013 |
15577 |
426.97 |
| Dec 11 2013 |
20785 |
426.97 |
| Dec 04 2013 |
15577 |
426.97 |
| Dec 04 2013 |
20786 |
426.97 |
| Nov 27 2013 |
15577 |
426.97 |
| Nov 27 2013 |
20786 |
426.97 |
| Nov 20 2013 |
15577 |
426.97 |
| Nov 20 2013 |
20787 |
426.97 |
| Nov 13 2013 |
15579 |
426.97 |
| Nov 13 2013 |
20788 |
426.97 |
| Nov 06 2013 |
15580 |
426.97 |
| Nov 06 2013 |
20788 |
426.97 |
| Oct 30 2013 |
15578 |
426.97 |
| Oct 30 2013 |
20786 |
426.97 |
| Oct 23 2013 |
15579 |
426.97 |
| Oct 23 2013 |
20782 |
426.97 |
| Oct 16 2013 |
15553 |
426.97 |
| Oct 16 2013 |
20781 |
426.97 |
| Oct 09 2013 |
15547 |
426.97 |
| Oct 09 2013 |
20632 |
426.97 |
| Oct 02 2013 |
15537 |
426.97 |
| Oct 02 2013 |
20656 |
426.97 |
| Sep 25 2013 |
15454 |
426.97 |
| Sep 25 2013 |
20601 |
426.97 |
| Sep 18 2013 |
15368 |
426.97 |
| Sep 18 2013 |
20418 |
426.97 |
| Sep 11 2013 |
15282 |
426.97 |
| Sep 11 2013 |
20282 |
426.97 |
| Sep 04 2013 |
15281 |
426.97 |
| Sep 04 2013 |
20410 |
426.97 |
| Aug 28 2013 |
15259 |
426.97 |
| Aug 28 2013 |
20363 |
426.97 |
| Aug 21 2013 |
15342 |
426.97 |
| Aug 21 2013 |
20501 |
426.97 |
| Aug 14 2013 |
15421 |
426.97 |
| Aug 14 2013 |
20251 |
426.97 |
| Aug 07 2013 |
15628 |
426.97 |
| Aug 07 2013 |
20460 |
426.97 |
| Jul 31 2013 |
15743 |
426.97 |
| Jul 31 2013 |
20684 |
426.97 |
| Jul 24 2013 |
15896 |
426.97 |
| Jul 24 2013 |
20803 |
426.97 |
| Jul 17 2013 |
15949 |
426.97 |
| Jul 17 2013 |
20879 |
426.97 |
| Jul 10 2013 |
16112 |
426.97 |
| Jul 10 2013 |
21095 |
426.97 |
| Jul 03 2013 |
16221 |
426.97 |
| Jul 03 2013 |
21062 |
426.97 |
| Jun 26 2013 |
16487 |
426.97 |
| Jun 26 2013 |
21247 |
426.97 |
| Jun 19 2013 |
16688 |
426.97 |
| Jun 19 2013 |
21230 |
426.97 |
| Jun 12 2013 |
16741 |
426.97 |
| Jun 12 2013 |
21480 |
426.97 |
| Jun 05 2013 |
16529 |
426.97 |
| Jun 05 2013 |
21275 |
426.97 |
| May 29 2013 |
16548 |
426.97 |
| May 29 2013 |
21271 |
426.97 |
| May 22 2013 |
16815 |
426.97 |
| May 22 2013 |
21672 |
426.97 |
