| Oct 01 2020 |
1343 |
290.65 |
| Sep 01 2020 |
1418 |
290.65 |
| Aug 01 2020 |
1477 |
290.65 |
| Jul 01 2020 |
1540 |
290.65 |
| Apr 01 2020 |
1706 |
290.65 |
| Mar 01 2020 |
1386 |
288.11 |
| Feb 01 2020 |
1643 |
299.34 |
| Jan 01 2020 |
1564 |
295.99 |
| Dec 01 2019 |
1561 |
295.99 |
| Nov 01 2019 |
1545 |
295.99 |
| Oct 01 2019 |
1527 |
295.99 |
| Sep 01 2019 |
1488 |
295.99 |
| Aug 01 2019 |
1384 |
295.99 |
| Jul 26 2019 |
6851 |
423.65 |
| Jul 26 2019 |
10917 |
462.81 |
| Jul 26 2019 |
11521 |
433.44 |
| Jul 01 2019 |
1343 |
295.99 |
| Jun 07 2019 |
2419 |
375.47 |
| Jun 01 2019 |
1292 |
295.99 |
| May 31 2019 |
2477 |
375.47 |
| May 24 2019 |
2446 |
375.47 |
| May 17 2019 |
2488 |
375.47 |
| May 10 2019 |
2496 |
375.47 |
| May 03 2019 |
2510 |
375.47 |
| May 01 2019 |
1222 |
295.99 |
| Apr 26 2019 |
2496 |
375.47 |
| Apr 19 2019 |
2517 |
375.47 |
| Apr 18 2019 |
2520 |
375.47 |
| Apr 12 2019 |
2539 |
375.47 |
| Apr 05 2019 |
2470 |
375.47 |
| Apr 01 2019 |
1128 |
295.99 |
| Mar 29 2019 |
2376 |
375.47 |
| Mar 22 2019 |
2427 |
375.47 |
| Mar 15 2019 |
2514 |
375.47 |
| Mar 08 2019 |
2407 |
375.47 |
| Mar 01 2019 |
1052 |
295.99 |
| Mar 01 2019 |
2452 |
375.47 |
| Feb 22 2019 |
2452 |
375.47 |
| Feb 15 2019 |
2466 |
375.47 |
| Feb 08 2019 |
2548 |
375.47 |
| Feb 01 2019 |
1065 |
295.99 |
| Feb 01 2019 |
2548 |
375.47 |
| Jan 25 2019 |
2548 |
375.47 |
| Jan 18 2019 |
2551 |
375.47 |
| Jan 11 2019 |
2551 |
375.47 |
| Jan 04 2019 |
2551 |
375.47 |
| Jan 01 2019 |
1046 |
295.99 |
| Dec 28 2018 |
2555 |
375.47 |
| Dec 21 2018 |
2555 |
375.47 |
| Dec 14 2018 |
2555 |
375.47 |
| Dec 07 2018 |
2546 |
375.47 |
| Dec 01 2018 |
1044 |
295.99 |
| Nov 30 2018 |
2546 |
375.47 |
| Nov 23 2018 |
2546 |
375.47 |
| Nov 16 2018 |
2546 |
375.47 |
| Nov 09 2018 |
2546 |
375.47 |
| Nov 02 2018 |
2546 |
375.47 |
| Nov 01 2018 |
1037 |
295.99 |
| Oct 26 2018 |
2546 |
375.47 |
| Oct 19 2018 |
2546 |
375.47 |
| Oct 12 2018 |
2547 |
375.47 |
| Oct 05 2018 |
2547 |
375.47 |
| Oct 01 2018 |
1095 |
307.92 |
| Sep 28 2018 |
2551 |
375.47 |
| Sep 21 2018 |
2518 |
375.47 |
| Sep 14 2018 |
2545 |
375.47 |
| Sep 07 2018 |
2553 |
375.47 |
| Sep 01 2018 |
983 |
307.92 |
| Aug 31 2018 |
2592 |
375.47 |
| Aug 24 2018 |
2617 |
375.47 |
| Aug 17 2018 |
2616 |
375.47 |
| Aug 10 2018 |
2620 |
375.47 |
| Aug 03 2018 |
2647 |
375.47 |
| Aug 01 2018 |
958 |
307.92 |
| Jul 27 2018 |
2674 |
375.47 |
| Jul 20 2018 |
2725 |
375.47 |
| Jul 01 2018 |
863 |
307.92 |
| Jun 01 2018 |
648 |
307.92 |
| May 01 2018 |
575 |
307.92 |
| Apr 06 2018 |
1957 |
351.08 |
| Apr 01 2018 |
411 |
307.92 |
| Mar 30 2018 |
1953 |
351.08 |
| Mar 23 2018 |
2017 |
351.08 |
| Mar 16 2018 |
2027 |
351.08 |
| Mar 09 2018 |
2013 |
351.08 |
| Mar 02 2018 |
2045 |
351.08 |
| Mar 01 2018 |
447 |
316.22 |
| Feb 23 2018 |
2080 |
351.08 |
| Feb 16 2018 |
2030 |
351.08 |
| Feb 09 2018 |
2099 |
351.08 |
| Feb 02 2018 |
2090 |
351.08 |
| Feb 01 2018 |
859 |
307.81 |
| Jan 26 2018 |
2090 |
351.08 |
| Jan 19 2018 |
2090 |
351.08 |
| Jan 12 2018 |
2085 |
351.08 |
| Jan 05 2018 |
2085 |
351.08 |
| Dec 29 2017 |
2089 |
351.08 |
| Dec 22 2017 |
2089 |
351.08 |
| Dec 15 2017 |
2089 |
351.08 |
| Dec 08 2017 |
2089 |
351.08 |
| Dec 01 2017 |
2089 |
351.08 |
| Nov 24 2017 |
2089 |
351.08 |
| Nov 17 2017 |
2089 |
351.08 |
| Nov 10 2017 |
2089 |
351.08 |
| Nov 03 2017 |
2089 |
351.08 |
| Oct 27 2017 |
2089 |
351.08 |
| Mar 31 2017 |
6160 |
423.93 |
| Mar 24 2017 |
6027 |
423.93 |
| Mar 17 2017 |
6114 |
423.93 |
| Mar 10 2017 |
6061 |
423.93 |
| Mar 03 2017 |
6048 |
423.93 |
| Feb 24 2017 |
6132 |
423.93 |
| Feb 17 2017 |
6046 |
423.93 |
| Feb 10 2017 |
6118 |
423.93 |
| Feb 03 2017 |
6094 |
423.93 |
| Jan 27 2017 |
6087 |
423.93 |
| Jan 20 2017 |
6097 |
423.93 |
| Jan 13 2017 |
6097 |
423.93 |
| Jan 06 2017 |
6097 |
423.93 |
| Dec 30 2016 |
6095 |
423.93 |
| Dec 23 2016 |
6095 |
423.93 |
| Dec 16 2016 |
6095 |
423.93 |
| Dec 09 2016 |
6098 |
423.93 |
| Dec 02 2016 |
6098 |
423.93 |
| Nov 25 2016 |
6088 |
423.93 |
| Nov 18 2016 |
6088 |
423.93 |
| Nov 11 2016 |
6088 |
423.93 |
| Nov 04 2016 |
6088 |
423.93 |
| Oct 28 2016 |
6078 |
423.93 |
| Oct 21 2016 |
6078 |
423.93 |
| Oct 14 2016 |
6095 |
423.93 |
| Oct 07 2016 |
6094 |
423.93 |
| Sep 30 2016 |
6134 |
423.93 |
| Sep 23 2016 |
6102 |
423.93 |
| Sep 16 2016 |
6105 |
423.93 |
| Sep 09 2016 |
6175 |
423.93 |
| Sep 02 2016 |
6306 |
423.93 |
| Aug 26 2016 |
6153 |
423.93 |
| Aug 19 2016 |
6266 |
423.93 |
| Aug 12 2016 |
6656 |
423.93 |
| Aug 12 2016 |
15426 |
423.93 |
| Aug 05 2016 |
6691 |
423.93 |
| Aug 05 2016 |
15555 |
423.93 |
| Jul 29 2016 |
6722 |
423.93 |
| Jul 29 2016 |
15672 |
423.93 |
| Jul 22 2016 |
6838 |
423.93 |
| Jul 22 2016 |
15851 |
423.93 |
| Jun 22 2016 |
6802 |
423.93 |
| Jun 22 2016 |
16821 |
423.93 |
| Jun 15 2016 |
7020 |
423.93 |
| Jun 15 2016 |
17022 |
423.93 |
| Jun 08 2016 |
7098 |
423.93 |
| Jun 08 2016 |
17060 |
423.93 |
| Jun 01 2016 |
7275 |
423.93 |
| Jun 01 2016 |
17343 |
423.93 |
| May 25 2016 |
7189 |
423.93 |
| May 25 2016 |
17252 |
423.93 |
| May 18 2016 |
7257 |
423.93 |
| May 18 2016 |
17368 |
423.93 |
| May 11 2016 |
7163 |
423.93 |
| May 11 2016 |
17351 |
423.93 |
| May 04 2016 |
7171 |
423.93 |
| May 04 2016 |
17272 |
423.93 |
| Apr 27 2016 |
7352 |
423.93 |
| Apr 27 2016 |
17552 |
423.93 |
| Apr 20 2016 |
7401 |
423.93 |
| Apr 20 2016 |
17579 |
423.93 |
| Apr 13 2016 |
5051 |
346.02 |
| Apr 13 2016 |
7456 |
423.93 |
| Apr 13 2016 |
11912 |
384.97 |
| Apr 06 2016 |
5078 |
346.02 |
| Apr 06 2016 |
7579 |
423.93 |
| Apr 06 2016 |
12008 |
384.97 |
| Mar 30 2016 |
5013 |
346.02 |
| Mar 30 2016 |
7303 |
346.02 |
| Mar 23 2016 |
5042 |
346.02 |
| Mar 23 2016 |
7415 |
346.02 |
| Mar 16 2016 |
4958 |
346.02 |
| Mar 16 2016 |
7359 |
346.02 |
| Mar 09 2016 |
4953 |
346.02 |
| Mar 09 2016 |
7379 |
346.02 |
| Mar 02 2016 |
4964 |
346.02 |
| Mar 02 2016 |
7338 |
346.02 |
| Feb 24 2016 |
4956 |
346.02 |
| Feb 24 2016 |
7325 |
346.02 |
| Feb 17 2016 |
4978 |
346.02 |
| Feb 17 2016 |
7382 |
346.02 |
| Feb 10 2016 |
5011 |
346.02 |
| Feb 10 2016 |
7419 |
346.02 |
| Feb 03 2016 |
5019 |
346.02 |
| Feb 03 2016 |
7439 |
346.02 |
| Jan 27 2016 |
5033 |
346.02 |
| Jan 27 2016 |
7452 |
346.02 |
| Jan 20 2016 |
5054 |
346.02 |
| Jan 20 2016 |
7473 |
346.02 |
| Jan 13 2016 |
5067 |
346.02 |
| Jan 13 2016 |
7481 |
346.02 |
| Jan 06 2016 |
5068 |
346.02 |
| Jan 06 2016 |
7482 |
346.02 |
| Dec 30 2015 |
5069 |
346.02 |
| Dec 30 2015 |
7482 |
346.02 |
| Dec 23 2015 |
5069 |
346.02 |
| Dec 23 2015 |
7482 |
346.02 |
| Dec 16 2015 |
5069 |
346.02 |
| Dec 16 2015 |
7482 |
346.02 |
| Dec 09 2015 |
5071 |
346.02 |
| Dec 09 2015 |
7483 |
346.02 |
| Dec 02 2015 |
5072 |
346.02 |
| Dec 02 2015 |
7484 |
346.02 |
| Nov 25 2015 |
5072 |
346.02 |
| Nov 25 2015 |
7485 |
346.02 |
| Nov 18 2015 |
5072 |
346.02 |
| Nov 18 2015 |
7485 |
346.02 |
| Nov 11 2015 |
5072 |
346.02 |
| Nov 11 2015 |
7480 |
346.02 |
| Nov 04 2015 |
5072 |
346.02 |
| Nov 04 2015 |
7480 |
346.02 |
| Oct 28 2015 |
5064 |
346.02 |
| Oct 28 2015 |
7471 |
346.02 |
| Oct 21 2015 |
5071 |
346.02 |
| Oct 21 2015 |
7476 |
346.02 |
| Oct 14 2015 |
5072 |
346.02 |
| Oct 14 2015 |
7478 |
346.02 |
| Oct 07 2015 |
5070 |
346.02 |
| Oct 07 2015 |
7480 |
346.02 |
| Sep 30 2015 |
5072 |
346.02 |
| Sep 30 2015 |
7502 |
346.02 |
| Sep 23 2015 |
5083 |
346.02 |
| Sep 23 2015 |
7536 |
346.02 |
| Sep 16 2015 |
5096 |
346.02 |
| Sep 16 2015 |
7519 |
346.02 |
| Sep 09 2015 |
5113 |
346.02 |
| Sep 09 2015 |
7547 |
346.02 |
| Sep 02 2015 |
5077 |
346.02 |
| Sep 02 2015 |
7529 |
346.02 |
| Aug 26 2015 |
5188 |
346.02 |
| Aug 26 2015 |
7636 |
346.02 |
| Aug 19 2015 |
5204 |
346.02 |
| Aug 19 2015 |
7769 |
346.02 |
| Aug 12 2015 |
5257 |
346.02 |
| Aug 12 2015 |
7790 |
346.02 |
| Aug 05 2015 |
5226 |
346.02 |
| Aug 05 2015 |
7818 |
346.02 |
| Jul 29 2015 |
5319 |
346.02 |
| Jul 29 2015 |
7904 |
346.02 |
| Jul 22 2015 |
5307 |
346.02 |
| Jul 22 2015 |
7895 |
346.02 |
| Jul 15 2015 |
12893 |
424.47 |
| Jul 15 2015 |
18580 |
424.47 |
| Jul 08 2015 |
12922 |
424.47 |
| Jul 08 2015 |
18702 |
424.47 |
| Jul 01 2015 |
11273 |
407.92 |
| Jul 01 2015 |
16270 |
407.92 |
| Jun 24 2015 |
10356 |
398.9 |
| Jun 24 2015 |
15008 |
398.9 |
| Jun 17 2015 |
10422 |
398.9 |
| Jun 17 2015 |
15086 |
398.9 |
| Jun 10 2015 |
10469 |
398.9 |
| Jun 10 2015 |
15069 |
398.9 |
| Jun 03 2015 |
13060 |
423.53 |
| Jun 03 2015 |
18944 |
423.53 |
| May 27 2015 |
13029 |
423.53 |
| May 27 2015 |
18777 |
423.53 |
| May 20 2015 |
13080 |
423.53 |
| May 20 2015 |
18826 |
423.53 |
| May 13 2015 |
13049 |
423.53 |
| May 13 2015 |
6414 |
360.16 |
| May 13 2015 |
14165 |
391.15 |
| May 06 2015 |
6328 |
360.16 |
| May 06 2015 |
12735 |
423.53 |
| May 06 2015 |
13888 |
391.15 |
| Apr 29 2015 |
9860 |
394 |
| Apr 29 2015 |
6427 |
360.16 |
| Apr 29 2015 |
10676 |
365.45 |
| Apr 22 2015 |
6490 |
360.16 |
| Apr 22 2015 |
13521 |
429.21 |
| Apr 22 2015 |
14984 |
396.83 |
| Apr 15 2015 |
13449 |
429.21 |
| Apr 15 2015 |
6489 |
360.16 |
| Apr 15 2015 |
14939 |
396.83 |
| Apr 08 2015 |
6493 |
360.16 |
| Apr 08 2015 |
13624 |
429.21 |
| Apr 08 2015 |
14983 |
396.83 |
| Apr 01 2015 |
10338 |
395.84 |
| Apr 01 2015 |
6572 |
360.16 |
| Apr 01 2015 |
11221 |
367.29 |
| Mar 25 2015 |
7820 |
369.87 |
| Mar 25 2015 |
6293 |
360.16 |
| Mar 25 2015 |
10863 |
366.93 |
| Mar 18 2015 |
7756 |
369.87 |
| Mar 18 2015 |
6096 |
360.16 |
| Mar 18 2015 |
10691 |
366.93 |
| Mar 11 2015 |
6228 |
360.16 |
| Mar 11 2015 |
7824 |
369.87 |
| Mar 11 2015 |
11066 |
366.93 |
| Mar 04 2015 |
7938 |
369.87 |
| Mar 04 2015 |
6345 |
360.16 |
| Mar 04 2015 |
11183 |
366.93 |
| Feb 25 2015 |
6378 |
360.16 |
| Feb 25 2015 |
7899 |
369.87 |
| Feb 25 2015 |
11195 |
366.93 |
| Feb 18 2015 |
6465 |
360.16 |
| Feb 18 2015 |
7956 |
369.87 |
| Feb 18 2015 |
11269 |
366.93 |
| Feb 11 2015 |
6496 |
360.16 |
| Feb 11 2015 |
7975 |
369.87 |
| Feb 11 2015 |
11281 |
366.93 |
| Feb 04 2015 |
7966 |
369.87 |
| Feb 04 2015 |
6528 |
360.16 |
| Feb 04 2015 |
11288 |
366.93 |
| Jan 28 2015 |
7982 |
369.87 |
| Jan 28 2015 |
6530 |
360.16 |
| Jan 28 2015 |
11299 |
366.93 |
| Jan 21 2015 |
7993 |
369.87 |
| Jan 21 2015 |
6541 |
360.16 |
| Jan 21 2015 |
11310 |
366.93 |
| Jan 14 2015 |
6546 |
360.16 |
| Jan 14 2015 |
8001 |
369.87 |
| Jan 14 2015 |
11333 |
366.93 |
| Jan 07 2015 |
6546 |
360.16 |
| Jan 07 2015 |
7990 |
369.87 |
| Jan 07 2015 |
11322 |
366.93 |
| Dec 31 2014 |
7991 |
369.87 |
| Dec 31 2014 |
6546 |
360.16 |
| Dec 31 2014 |
11322 |
366.93 |
| Dec 24 2014 |
6546 |
360.16 |
| Dec 24 2014 |
7991 |
369.87 |
| Dec 24 2014 |
11322 |
366.93 |
| Dec 17 2014 |
7982 |
369.87 |
| Dec 17 2014 |
6546 |
360.16 |
| Dec 17 2014 |
11317 |
366.93 |
| Dec 10 2014 |
7982 |
369.87 |
| Dec 10 2014 |
6546 |
360.16 |
| Dec 10 2014 |
11317 |
366.93 |
| Dec 03 2014 |
7982 |
369.87 |
| Dec 03 2014 |
6546 |
360.16 |
| Dec 03 2014 |
11317 |
366.93 |
| Nov 26 2014 |
6546 |
360.16 |
| Nov 26 2014 |
7982 |
369.87 |
| Nov 26 2014 |
11317 |
366.93 |
| Nov 19 2014 |
7982 |
369.87 |
| Nov 19 2014 |
6546 |
360.16 |
| Nov 19 2014 |
11317 |
366.93 |
| Nov 12 2014 |
7982 |
369.87 |
| Nov 12 2014 |
6546 |
360.16 |
| Nov 12 2014 |
11317 |
366.93 |
| Nov 05 2014 |
6546 |
360.16 |
| Nov 05 2014 |
7982 |
369.87 |
| Nov 05 2014 |
11317 |
366.93 |
| Oct 29 2014 |
6545 |
360.16 |
| Oct 29 2014 |
7982 |
369.87 |
| Oct 29 2014 |
11316 |
366.93 |
| Oct 22 2014 |
7965 |
369.87 |
| Oct 22 2014 |
6536 |
360.16 |
| Oct 22 2014 |
11331 |
366.93 |
| Oct 15 2014 |
6518 |
360.16 |
| Oct 15 2014 |
7959 |
369.87 |
| Oct 15 2014 |
11306 |
366.93 |
| Oct 08 2014 |
6520 |
360.16 |
| Oct 08 2014 |
7946 |
369.87 |
| Oct 08 2014 |
11307 |
366.93 |
| Oct 01 2014 |
7959 |
369.87 |
| Oct 01 2014 |
6526 |
360.16 |
| Oct 01 2014 |
11319 |
366.93 |
| Sep 24 2014 |
7947 |
369.87 |
| Sep 24 2014 |
6551 |
360.16 |
| Sep 24 2014 |
11301 |
366.93 |
| Sep 17 2014 |
6520 |
360.16 |
| Sep 17 2014 |
7994 |
369.87 |
| Sep 17 2014 |
11298 |
366.93 |
| Sep 10 2014 |
7905 |
369.87 |
| Sep 10 2014 |
6538 |
360.16 |
| Sep 10 2014 |
11305 |
366.93 |
| Sep 03 2014 |
7935 |
369.87 |
| Sep 03 2014 |
6539 |
360.16 |
| Sep 03 2014 |
11352 |
366.93 |
| Aug 27 2014 |
8012 |
369.87 |
| Aug 27 2014 |
6462 |
360.16 |
| Aug 27 2014 |
11344 |
366.93 |
| Aug 20 2014 |
6449 |
360.16 |
| Aug 20 2014 |
7989 |
369.87 |
| Aug 20 2014 |
11366 |
366.93 |
| Aug 13 2014 |
8017 |
369.87 |
| Aug 13 2014 |
6456 |
360.16 |
| Aug 13 2014 |
11418 |
366.93 |
| Aug 06 2014 |
8060 |
369.87 |
| Aug 06 2014 |
6554 |
360.16 |
| Aug 06 2014 |
11462 |
366.93 |
| Jul 30 2014 |
6576 |
360.16 |
| Jul 30 2014 |
8087 |
369.87 |
| Jul 30 2014 |
11543 |
366.93 |
| Jul 23 2014 |
8043 |
369.87 |
| Jul 23 2014 |
6583 |
360.16 |
| Jul 23 2014 |
11517 |
366.93 |
| Jul 16 2014 |
8021 |
369.87 |
| Jul 16 2014 |
6650 |
360.16 |
| Jul 16 2014 |
11492 |
366.93 |
| Jul 09 2014 |
8325 |
372.39 |
| Jul 09 2014 |
6658 |
360.16 |
| Jul 09 2014 |
11488 |
366.93 |
| Jul 02 2014 |
8990 |
379.23 |
| Jul 02 2014 |
6707 |
360.16 |
| Jul 02 2014 |
12039 |
370.05 |
| Jun 25 2014 |
9085 |
379.23 |
| Jun 25 2014 |
6764 |
360.16 |
| Jun 25 2014 |
12027 |
370.05 |
| Jun 18 2014 |
9183 |
379.23 |
| Jun 18 2014 |
6795 |
360.16 |
| Jun 18 2014 |
12080 |
370.05 |
| Jun 11 2014 |
9236 |
379.23 |
| Jun 11 2014 |
13404 |
379.23 |
| Jun 04 2014 |
9434 |
379.23 |
| Jun 04 2014 |
13516 |
379.23 |
| May 28 2014 |
9487 |
379.23 |
| May 28 2014 |
13533 |
379.23 |
| May 21 2014 |
9564 |
379.23 |
| May 21 2014 |
13597 |
379.23 |
| May 14 2014 |
10958 |
393.47 |
| May 14 2014 |
15650 |
393.47 |
| May 07 2014 |
10795 |
393.47 |
| May 07 2014 |
15438 |
393.47 |
| Apr 30 2014 |
11192 |
393.47 |
| Apr 30 2014 |
15864 |
393.47 |
| Apr 23 2014 |
11289 |
393.47 |
| Apr 23 2014 |
16120 |
393.47 |
| Apr 16 2014 |
14346 |
424.85 |
| Apr 16 2014 |
20585 |
424.85 |
| Apr 09 2014 |
14513 |
424.85 |
| Apr 09 2014 |
20913 |
424.85 |
| Apr 02 2014 |
12686 |
406.04 |
| Apr 02 2014 |
17700 |
406.04 |
| Mar 26 2014 |
10566 |
382.07 |
| Mar 26 2014 |
14369 |
382.07 |
| Mar 19 2014 |
10905 |
385.01 |
| Mar 19 2014 |
14772 |
385.01 |
| Mar 12 2014 |
10921 |
385.01 |
| Mar 12 2014 |
14782 |
385.01 |
| Mar 05 2014 |
10933 |
385.01 |
| Mar 05 2014 |
14720 |
385.01 |
| Feb 26 2014 |
10953 |
385.01 |
| Feb 26 2014 |
14735 |
385.01 |
| Feb 19 2014 |
10978 |
385.01 |
| Feb 19 2014 |
14758 |
385.01 |
| Feb 12 2014 |
10995 |
385.01 |
| Feb 12 2014 |
14765 |
385.01 |
| Feb 05 2014 |
11088 |
385.01 |
| Feb 05 2014 |
14835 |
385.01 |
| Jan 29 2014 |
11173 |
385.01 |
| Jan 29 2014 |
14846 |
385.01 |
| Jan 22 2014 |
6773 |
335.63 |
| Jan 22 2014 |
8968 |
335.63 |
| Jan 15 2014 |
6806 |
335.63 |
| Jan 15 2014 |
8993 |
335.63 |
| Jan 08 2014 |
6814 |
335.63 |
| Jan 08 2014 |
9002 |
335.63 |
| Jan 01 2014 |
6814 |
335.63 |
| Jan 01 2014 |
9002 |
335.63 |
| Dec 25 2013 |
6814 |
335.63 |
| Dec 25 2013 |
9003 |
335.63 |
| Dec 18 2013 |
6814 |
335.63 |
| Dec 18 2013 |
9003 |
335.63 |
| Dec 11 2013 |
6814 |
335.63 |
| Dec 11 2013 |
9003 |
335.63 |
| Dec 04 2013 |
6815 |
335.63 |
| Dec 04 2013 |
9004 |
335.63 |
| Nov 27 2013 |
6815 |
335.63 |
| Nov 27 2013 |
9004 |
335.63 |
| Nov 20 2013 |
6815 |
335.63 |
| Nov 20 2013 |
9005 |
335.63 |
| Nov 13 2013 |
6815 |
335.63 |
| Nov 13 2013 |
9005 |
335.63 |
| Nov 06 2013 |
6815 |
335.63 |
| Nov 06 2013 |
9005 |
335.63 |
| Oct 30 2013 |
6815 |
335.63 |
| Oct 30 2013 |
9005 |
335.63 |
| Oct 23 2013 |
6815 |
335.63 |
| Oct 23 2013 |
9006 |
335.63 |
| Oct 16 2013 |
6799 |
335.63 |
| Oct 16 2013 |
9007 |
335.63 |
| Oct 09 2013 |
6803 |
335.63 |
| Oct 09 2013 |
8998 |
335.63 |
| Oct 02 2013 |
6800 |
335.63 |
| Oct 02 2013 |
9001 |
335.63 |
| Sep 25 2013 |
6743 |
335.63 |
| Sep 25 2013 |
8973 |
335.63 |
| Sep 18 2013 |
6729 |
335.63 |
| Sep 18 2013 |
8946 |
335.63 |
| Sep 11 2013 |
6716 |
335.63 |
| Sep 11 2013 |
8892 |
335.63 |
| Sep 04 2013 |
6737 |
335.63 |
| Sep 04 2013 |
8891 |
335.63 |
| Aug 28 2013 |
6799 |
335.63 |
| Aug 28 2013 |
8925 |
335.63 |
| Aug 21 2013 |
6857 |
335.63 |
| Aug 21 2013 |
8996 |
335.63 |
| Aug 14 2013 |
6903 |
335.63 |
| Aug 14 2013 |
8737 |
335.63 |
| Aug 07 2013 |
7016 |
335.63 |
| Aug 07 2013 |
8829 |
335.63 |
| Jul 31 2013 |
7082 |
335.63 |
| Jul 31 2013 |
8865 |
335.63 |
| Jul 24 2013 |
7118 |
335.63 |
| Jul 24 2013 |
8904 |
335.63 |
| Jul 17 2013 |
7151 |
335.63 |
| Jul 17 2013 |
8908 |
335.63 |
| Jul 10 2013 |
7239 |
335.63 |
| Jul 10 2013 |
9007 |
335.63 |
| Jul 03 2013 |
7356 |
335.63 |
| Jul 03 2013 |
9003 |
335.63 |
| Jun 26 2013 |
7516 |
335.63 |
| Jun 26 2013 |
9141 |
335.63 |
| Jun 19 2013 |
7613 |
335.63 |
| Jun 19 2013 |
9173 |
335.63 |
| Jun 12 2013 |
7673 |
335.63 |
| Jun 12 2013 |
9331 |
335.63 |
| Jun 05 2013 |
7570 |
335.63 |
| Jun 05 2013 |
9261 |
335.63 |
| May 29 2013 |
7631 |
335.63 |
| May 29 2013 |
9276 |
335.63 |
| May 22 2013 |
7766 |
335.63 |
| May 22 2013 |
9472 |
335.63 |
