| Jun 05 2026 |
5985 |
629.39 |
| Jun 05 2026 |
9144 |
629.39 |
| Jun 02 2026 |
5941 |
629.39 |
| Jun 02 2026 |
8983 |
629.39 |
| May 26 2026 |
6016 |
629.39 |
| May 26 2026 |
8964 |
629.39 |
| May 19 2026 |
6532 |
629.39 |
| May 19 2026 |
9494 |
629.39 |
| May 12 2026 |
6798 |
629.39 |
| May 12 2026 |
9835 |
629.39 |
| May 05 2026 |
6978 |
629.39 |
| May 05 2026 |
9536 |
629.39 |
| Apr 28 2026 |
7059 |
629.39 |
| Apr 28 2026 |
9533 |
629.39 |
| Apr 21 2026 |
7248 |
629.39 |
| Apr 21 2026 |
9504 |
629.39 |
| Apr 14 2026 |
7481 |
629.39 |
| Apr 14 2026 |
9541 |
629.39 |
| Apr 07 2026 |
7580 |
629.39 |
| Apr 07 2026 |
9526 |
629.39 |
| Mar 31 2026 |
7515 |
629.39 |
| Mar 31 2026 |
9392 |
629.39 |
| Mar 24 2026 |
7682 |
629.39 |
| Mar 24 2026 |
9407 |
629.39 |
| Mar 17 2026 |
8233 |
307.6 |
| Mar 17 2026 |
7692 |
629.39 |
| Mar 17 2026 |
9417 |
629.39 |
| Mar 10 2026 |
8273 |
307.6 |
| Mar 10 2026 |
7670 |
629.39 |
| Mar 10 2026 |
9293 |
629.39 |
| Mar 03 2026 |
8313 |
307.6 |
| Mar 03 2026 |
7640 |
629.39 |
| Mar 03 2026 |
9266 |
629.39 |
| Feb 24 2026 |
8496 |
307.6 |
| Feb 24 2026 |
7511 |
629.39 |
| Feb 24 2026 |
9298 |
629.39 |
| Feb 17 2026 |
8533 |
307.6 |
| Feb 17 2026 |
7436 |
629.39 |
| Feb 17 2026 |
9102 |
629.39 |
| Feb 10 2026 |
8534 |
307.6 |
| Feb 10 2026 |
7595 |
629.39 |
| Feb 10 2026 |
9171 |
629.39 |
| Feb 03 2026 |
8534 |
307.6 |
| Feb 03 2026 |
7605 |
629.39 |
| Feb 03 2026 |
9190 |
629.39 |
| Jan 27 2026 |
8521 |
307.6 |
| Jan 27 2026 |
7692 |
629.39 |
| Jan 27 2026 |
9235 |
629.39 |
| Jan 20 2026 |
8521 |
307.6 |
| Jan 20 2026 |
7734 |
629.39 |
| Jan 20 2026 |
9235 |
629.39 |
| Jan 13 2026 |
8521 |
307.6 |
| Jan 13 2026 |
7735 |
629.39 |
| Jan 13 2026 |
9235 |
629.39 |
| Jan 06 2026 |
8521 |
307.6 |
| Jan 06 2026 |
7735 |
629.39 |
| Jan 06 2026 |
9229 |
629.39 |
| Dec 30 2025 |
8521 |
307.6 |
| Dec 30 2025 |
7735 |
629.39 |
| Dec 30 2025 |
9226 |
629.39 |
| Dec 23 2025 |
8521 |
307.6 |
| Dec 23 2025 |
7699 |
629.39 |
| Dec 23 2025 |
9193 |
629.39 |
| Dec 16 2025 |
8521 |
307.6 |
| Dec 16 2025 |
7746 |
629.39 |
| Dec 16 2025 |
9236 |
629.39 |
| Dec 09 2025 |
8265 |
307.6 |
| Dec 09 2025 |
7746 |
629.39 |
| Dec 09 2025 |
9250 |
629.39 |
| Dec 02 2025 |
8173 |
307.6 |
| Dec 02 2025 |
7746 |
629.39 |
| Dec 02 2025 |
9254 |
629.39 |
| Nov 25 2025 |
8002 |
307.6 |
| Nov 25 2025 |
7746 |
629.39 |
| Nov 25 2025 |
9254 |
629.39 |
| Nov 18 2025 |
8012 |
307.6 |
| Nov 18 2025 |
7746 |
629.39 |
| Nov 18 2025 |
12254 |
544.72 |
| Nov 18 2025 |
9254 |
629.39 |
| Nov 11 2025 |
7618 |
307.6 |
| Nov 11 2025 |
7746 |
629.39 |
| Nov 11 2025 |
12219 |
544.72 |
| Nov 11 2025 |
9226 |
629.39 |
| Nov 04 2025 |
11745 |
372.05 |
| Nov 04 2025 |
7746 |
629.39 |
| Nov 04 2025 |
12314 |
544.72 |
| Nov 04 2025 |
9226 |
629.39 |
| Oct 28 2025 |
11975 |
372.05 |
| Oct 28 2025 |
7815 |
629.39 |
| Oct 28 2025 |
12260 |
544.72 |
| Oct 28 2025 |
9281 |
629.39 |
| Oct 21 2025 |
12062 |
372.05 |
| Oct 21 2025 |
8021 |
629.39 |
| Oct 21 2025 |
12691 |
544.72 |
| Oct 21 2025 |
9575 |
629.39 |
| Oct 14 2025 |
12312 |
372.05 |
| Oct 14 2025 |
8021 |
629.39 |
| Oct 14 2025 |
13108 |
544.72 |
| Oct 14 2025 |
9542 |
629.39 |
| Oct 07 2025 |
12448 |
372.05 |
| Oct 07 2025 |
7615 |
629.39 |
| Oct 07 2025 |
13211 |
544.72 |
| Oct 07 2025 |
9170 |
629.39 |
| Sep 30 2025 |
12592 |
372.05 |
| Sep 30 2025 |
7625 |
629.39 |
| Sep 30 2025 |
13495 |
545.91 |
| Sep 30 2025 |
9208 |
629.39 |
| Sep 23 2025 |
12813 |
372.05 |
| Sep 23 2025 |
7596 |
629.39 |
| Sep 23 2025 |
13412 |
545.91 |
| Sep 23 2025 |
9175 |
629.39 |
| Sep 16 2025 |
12558 |
372.05 |
| Sep 16 2025 |
7620 |
629.39 |
| Sep 16 2025 |
12622 |
545.91 |
| Sep 16 2025 |
9137 |
629.39 |
| Sep 09 2025 |
12816 |
372.05 |
| Sep 09 2025 |
7546 |
629.39 |
| Sep 09 2025 |
12601 |
545.91 |
| Sep 09 2025 |
9081 |
629.39 |
| Sep 02 2025 |
649 |
425.87 |
| Sep 02 2025 |
7891 |
629.39 |
| Sep 02 2025 |
12562 |
545.91 |
| Sep 02 2025 |
9435 |
629.39 |
| Aug 26 2025 |
645 |
425.87 |
| Aug 26 2025 |
7971 |
629.39 |
| Aug 26 2025 |
12351 |
545.91 |
| Aug 26 2025 |
9500 |
629.39 |
| Aug 19 2025 |
734 |
425.87 |
| Aug 19 2025 |
7891 |
629.39 |
| Aug 19 2025 |
12592 |
545.91 |
| Aug 19 2025 |
9365 |
629.39 |
| Aug 12 2025 |
818 |
425.87 |
| Aug 12 2025 |
7896 |
629.39 |
| Aug 12 2025 |
13107 |
545.91 |
| Aug 12 2025 |
11498 |
629.39 |
| Aug 05 2025 |
819 |
425.87 |
| Aug 05 2025 |
7964 |
629.39 |
| Aug 05 2025 |
12615 |
545.91 |
| Aug 05 2025 |
11653 |
629.39 |
| Jul 29 2025 |
832 |
425.87 |
| Jul 29 2025 |
12710 |
545.91 |
| Jul 22 2025 |
798 |
425.87 |
| Jul 22 2025 |
7720 |
586.92 |
| Jul 22 2025 |
12731 |
545.91 |
| Jul 22 2025 |
11619 |
586.92 |
| Jul 15 2025 |
819 |
425.87 |
| Jul 15 2025 |
7771 |
586.92 |
| Jul 15 2025 |
13024 |
545.91 |
| Jul 15 2025 |
11624 |
586.92 |
| Jul 08 2025 |
832 |
425.87 |
| Jul 08 2025 |
7846 |
586.92 |
| Jul 08 2025 |
13551 |
545.91 |
| Jul 08 2025 |
12155 |
586.92 |
| Jul 01 2025 |
780 |
425.87 |
| Jul 01 2025 |
7832 |
586.92 |
| Jul 01 2025 |
13220 |
545.91 |
| Jul 01 2025 |
12492 |
586.92 |
| Jun 24 2025 |
1005 |
425.87 |
| Jun 24 2025 |
7432 |
586.92 |
| Jun 24 2025 |
13101 |
545.91 |
| Jun 24 2025 |
11896 |
586.92 |
| Jun 17 2025 |
1056 |
425.87 |
| Jun 17 2025 |
7525 |
586.92 |
| Jun 17 2025 |
13394 |
545.91 |
| Jun 17 2025 |
11899 |
586.92 |
| Jun 10 2025 |
863 |
425.87 |
| Jun 10 2025 |
7639 |
586.92 |
| Jun 10 2025 |
13542 |
545.91 |
| Jun 10 2025 |
12086 |
586.92 |
| Jun 03 2025 |
863 |
425.87 |
| Jun 03 2025 |
7586 |
586.92 |
| Jun 03 2025 |
13749 |
545.91 |
| Jun 03 2025 |
12069 |
586.92 |
| May 27 2025 |
830 |
425.87 |
| May 27 2025 |
7770 |
586.92 |
| May 27 2025 |
13658 |
545.91 |
| May 27 2025 |
12241 |
586.92 |
| May 20 2025 |
645 |
425.87 |
| May 20 2025 |
8112 |
586.92 |
| May 20 2025 |
13958 |
545.91 |
| May 20 2025 |
12438 |
586.92 |
| May 13 2025 |
620 |
425.87 |
| May 13 2025 |
8343 |
586.92 |
| May 13 2025 |
14088 |
545.91 |
| May 13 2025 |
12441 |
586.92 |
| May 06 2025 |
565 |
425.87 |
| May 06 2025 |
8439 |
586.92 |
| May 06 2025 |
14100 |
545.91 |
| May 06 2025 |
12647 |
586.92 |
| Apr 29 2025 |
559 |
425.87 |
| Apr 29 2025 |
8459 |
586.92 |
| Apr 29 2025 |
14055 |
545.91 |
| Apr 29 2025 |
12721 |
586.92 |
| Apr 22 2025 |
742 |
425.87 |
| Apr 22 2025 |
8378 |
586.92 |
| Apr 22 2025 |
14361 |
545.91 |
| Apr 22 2025 |
12653 |
586.92 |
| Apr 15 2025 |
795 |
425.87 |
| Apr 15 2025 |
8417 |
586.92 |
| Apr 15 2025 |
14201 |
545.91 |
| Apr 15 2025 |
12775 |
586.92 |
| Apr 08 2025 |
881 |
425.87 |
| Apr 08 2025 |
8447 |
586.92 |
| Apr 08 2025 |
13861 |
545.91 |
| Apr 08 2025 |
12730 |
586.92 |
| Apr 01 2025 |
911 |
425.87 |
| Apr 01 2025 |
8636 |
586.92 |
| Apr 01 2025 |
13544 |
545.91 |
| Apr 01 2025 |
12311 |
586.92 |
| Mar 25 2025 |
18853 |
485 |
| Mar 25 2025 |
8661 |
586.92 |
| Mar 25 2025 |
13479 |
545.91 |
| Mar 25 2025 |
12325 |
586.92 |
| Mar 18 2025 |
18627 |
485 |
| Mar 18 2025 |
8538 |
586.92 |
| Mar 18 2025 |
13555 |
545.91 |
| Mar 18 2025 |
12236 |
586.92 |
| Mar 11 2025 |
19475 |
485 |
| Mar 11 2025 |
8532 |
586.92 |
| Mar 11 2025 |
13733 |
545.91 |
| Mar 11 2025 |
12152 |
586.92 |
| Mar 04 2025 |
17498 |
485 |
| Mar 04 2025 |
8583 |
586.92 |
| Mar 04 2025 |
13270 |
545.91 |
| Mar 04 2025 |
12209 |
586.92 |
| Feb 25 2025 |
17549 |
485 |
| Feb 25 2025 |
8561 |
586.92 |
| Feb 25 2025 |
13349 |
545.91 |
| Feb 25 2025 |
12149 |
586.92 |
| Feb 18 2025 |
17117 |
485 |
| Feb 18 2025 |
8547 |
586.92 |
| Feb 18 2025 |
13272 |
545.91 |
| Feb 18 2025 |
12159 |
586.92 |
| Feb 11 2025 |
16107 |
485 |
| Feb 11 2025 |
8568 |
586.92 |
| Feb 11 2025 |
13004 |
545.91 |
| Feb 11 2025 |
12207 |
586.92 |
| Feb 04 2025 |
14501 |
485 |
| Feb 04 2025 |
8481 |
586.92 |
| Feb 04 2025 |
12886 |
545.91 |
| Feb 04 2025 |
12154 |
586.92 |
| Jan 29 2025 |
14465 |
485 |
| Jan 29 2025 |
8447 |
586.92 |
| Jan 29 2025 |
12990 |
545.91 |
| Jan 29 2025 |
12119 |
586.92 |
| Jan 22 2025 |
8486 |
586.92 |
| Jan 22 2025 |
12882 |
545.91 |
| Jan 22 2025 |
12169 |
586.92 |
| Jan 15 2025 |
8524 |
586.92 |
| Jan 15 2025 |
12907 |
545.91 |
| Jan 15 2025 |
12224 |
586.92 |
| Jan 08 2025 |
8524 |
586.92 |
| Jan 08 2025 |
12827 |
545.91 |
| Jan 08 2025 |
10438 |
586.92 |
| Jan 01 2025 |
8524 |
586.92 |
| Jan 01 2025 |
12254 |
545.91 |
| Jan 01 2025 |
10440 |
586.92 |
| Dec 25 2024 |
8524 |
586.92 |
| Dec 25 2024 |
12253 |
545.91 |
| Dec 25 2024 |
10430 |
586.92 |
| Dec 18 2024 |
8542 |
586.92 |
| Dec 18 2024 |
12243 |
545.91 |
| Dec 18 2024 |
10429 |
586.92 |
| Dec 11 2024 |
8542 |
586.92 |
| Dec 11 2024 |
12230 |
545.91 |
| Dec 11 2024 |
10431 |
586.92 |
| Dec 04 2024 |
8542 |
586.92 |
| Dec 04 2024 |
12213 |
545.91 |
| Dec 04 2024 |
10432 |
586.92 |
| Nov 27 2024 |
8542 |
586.92 |
| Nov 27 2024 |
12329 |
547.11 |
| Nov 27 2024 |
10432 |
586.92 |
| Nov 20 2024 |
8542 |
586.92 |
| Nov 20 2024 |
12344 |
547.11 |
| Nov 20 2024 |
10337 |
586.92 |
| Nov 13 2024 |
8541 |
586.92 |
| Nov 13 2024 |
12386 |
547.11 |
| Nov 13 2024 |
10338 |
586.92 |
| Nov 06 2024 |
8458 |
586.92 |
| Nov 06 2024 |
12658 |
547.11 |
| Nov 06 2024 |
10574 |
586.92 |
| Oct 30 2024 |
8257 |
586.92 |
| Oct 30 2024 |
12632 |
547.11 |
| Oct 30 2024 |
10432 |
586.92 |
| Oct 23 2024 |
8256 |
586.92 |
| Oct 23 2024 |
12691 |
547.11 |
| Oct 23 2024 |
11629 |
586.92 |
| Oct 16 2024 |
8254 |
586.92 |
| Oct 16 2024 |
14334 |
547.11 |
| Oct 16 2024 |
11595 |
586.92 |
| Oct 09 2024 |
8298 |
586.92 |
| Oct 09 2024 |
11665 |
586.92 |
| Oct 02 2024 |
8290 |
586.92 |
| Oct 02 2024 |
11552 |
586.92 |
| Sep 25 2024 |
8039 |
586.92 |
| Sep 25 2024 |
11306 |
586.92 |
| Sep 18 2024 |
8028 |
586.92 |
| Sep 18 2024 |
11148 |
586.92 |
| Sep 11 2024 |
8009 |
586.92 |
| Sep 11 2024 |
11067 |
586.92 |
| Sep 04 2024 |
8433 |
586.92 |
| Sep 04 2024 |
11617 |
586.92 |
| Aug 28 2024 |
8489 |
586.92 |
| Aug 28 2024 |
11593 |
586.92 |
| Aug 21 2024 |
8566 |
586.92 |
| Aug 21 2024 |
11737 |
586.92 |
| Aug 14 2024 |
8453 |
586.92 |
| Aug 14 2024 |
11157 |
586.92 |
| Jul 17 2024 |
12746 |
541.67 |
| Jul 10 2024 |
10375 |
541.67 |
| Jul 03 2024 |
10603 |
541.67 |
| Jun 26 2024 |
10460 |
541.67 |
| Jun 19 2024 |
10580 |
541.67 |
| Jun 12 2024 |
10526 |
541.67 |
| Jun 05 2024 |
10585 |
541.67 |
| May 29 2024 |
10526 |
541.67 |
| May 22 2024 |
10901 |
541.67 |
| May 15 2024 |
10930 |
541.67 |
| May 08 2024 |
11005 |
541.67 |
| May 01 2024 |
11716 |
541.67 |
| Apr 24 2024 |
16204 |
541.67 |
| Apr 17 2024 |
16279 |
541.67 |
| Apr 10 2024 |
16395 |
541.67 |
| Apr 03 2024 |
16173 |
541.67 |
| Mar 27 2024 |
16211 |
541.67 |
| Mar 21 2024 |
16017 |
541.67 |
| Mar 14 2024 |
16052 |
541.67 |
| Mar 07 2024 |
16117 |
541.67 |
| Feb 29 2024 |
16132 |
541.67 |
| Feb 22 2024 |
16149 |
541.67 |
| Feb 15 2024 |
16097 |
541.67 |
| Feb 08 2024 |
16112 |
541.67 |
| Feb 01 2024 |
16057 |
541.67 |
| Jan 25 2024 |
15954 |
541.67 |
| Jan 18 2024 |
15959 |
541.67 |
| Jan 11 2024 |
15946 |
541.67 |
| Jan 04 2024 |
15545 |
541.67 |
| Dec 28 2023 |
15517 |
541.67 |
| Dec 21 2023 |
15517 |
541.67 |
| Dec 14 2023 |
15487 |
541.67 |
| Dec 07 2023 |
15487 |
541.67 |
| Nov 30 2023 |
15488 |
541.67 |
| Nov 23 2023 |
15461 |
541.67 |
| Nov 16 2023 |
15327 |
541.67 |
| Nov 09 2023 |
15206 |
541.67 |
| Nov 02 2023 |
15199 |
541.67 |
| Oct 26 2023 |
15195 |
541.67 |
| Oct 19 2023 |
15134 |
541.67 |
| Oct 12 2023 |
15069 |
541.67 |
| Oct 05 2023 |
14735 |
541.67 |
| Sep 28 2023 |
14577 |
541.67 |
| Sep 21 2023 |
14505 |
541.67 |
| Sep 14 2023 |
14673 |
541.67 |
| Sep 07 2023 |
14960 |
541.67 |
| Aug 31 2023 |
15030 |
541.67 |
| Aug 24 2023 |
14784 |
541.67 |
| Aug 17 2023 |
14914 |
541.67 |
| Aug 10 2023 |
14912 |
541.67 |
| Aug 03 2023 |
14885 |
541.67 |
| Jul 27 2023 |
14945 |
541.67 |
| Sep 13 2019 |
4070 |
392.61 |
| Sep 13 2019 |
6013 |
392.61 |
| Sep 06 2019 |
4144 |
392.61 |
| Sep 06 2019 |
6095 |
392.61 |
| Aug 30 2019 |
4187 |
392.61 |
| Aug 30 2019 |
6146 |
392.61 |
| Aug 23 2019 |
4232 |
392.61 |
| Aug 23 2019 |
6185 |
392.61 |
| Aug 16 2019 |
4244 |
392.61 |
| Aug 16 2019 |
6194 |
392.61 |
| Aug 09 2019 |
4254 |
392.61 |
| Aug 09 2019 |
6206 |
392.61 |
| Aug 02 2019 |
4297 |
392.61 |
| Aug 02 2019 |
6258 |
392.61 |
| Jul 26 2019 |
4329 |
392.61 |
| Jul 26 2019 |
6308 |
392.61 |
| Jul 19 2019 |
4425 |
392.61 |
| Jul 19 2019 |
6372 |
392.61 |
| Jul 12 2019 |
4461 |
392.61 |
| Jul 12 2019 |
6490 |
392.61 |
| Jul 05 2019 |
4636 |
392.61 |
| Jul 05 2019 |
6703 |
392.61 |
| Jun 28 2019 |
4661 |
392.61 |
| Jun 28 2019 |
6800 |
392.61 |
| Jun 21 2019 |
4664 |
392.61 |
| Jun 21 2019 |
6748 |
392.61 |
| Jun 14 2019 |
4681 |
392.61 |
| Jun 14 2019 |
6788 |
392.61 |
| Jun 07 2019 |
4721 |
392.61 |
| Jun 07 2019 |
6869 |
392.61 |
| May 31 2019 |
4724 |
392.61 |
| May 31 2019 |
6879 |
392.61 |
| May 24 2019 |
4708 |
392.61 |
| May 24 2019 |
6954 |
392.61 |
| May 17 2019 |
4715 |
392.61 |
| May 17 2019 |
6990 |
392.61 |
| May 10 2019 |
4734 |
392.61 |
| May 10 2019 |
6931 |
392.61 |
| May 03 2019 |
4760 |
392.61 |
| May 03 2019 |
6975 |
392.61 |
| Apr 26 2019 |
4811 |
392.61 |
| Apr 26 2019 |
6924 |
392.61 |
| Apr 19 2019 |
4748 |
392.61 |
| Apr 19 2019 |
6892 |
392.61 |
| Apr 18 2019 |
4760 |
392.61 |
| Apr 12 2019 |
4754 |
392.61 |
| Apr 12 2019 |
6949 |
392.61 |
| Apr 05 2019 |
4521 |
392.61 |
| Apr 05 2019 |
6722 |
392.61 |
| Mar 29 2019 |
4504 |
392.61 |
| Mar 29 2019 |
6699 |
392.61 |
| Mar 22 2019 |
4464 |
392.61 |
| Mar 22 2019 |
6680 |
392.61 |
| Mar 15 2019 |
4581 |
392.61 |
| Mar 15 2019 |
6743 |
392.61 |
| Mar 08 2019 |
4494 |
392.61 |
| Mar 08 2019 |
6631 |
392.61 |
| Mar 01 2019 |
4528 |
392.61 |
| Mar 01 2019 |
6678 |
392.61 |
| Feb 22 2019 |
4553 |
392.61 |
| Feb 22 2019 |
6702 |
392.61 |
| Feb 15 2019 |
4572 |
392.61 |
| Feb 15 2019 |
6674 |
392.61 |
| Feb 08 2019 |
4566 |
392.61 |
| Feb 08 2019 |
6655 |
392.61 |
| Feb 01 2019 |
4574 |
392.61 |
| Feb 01 2019 |
6666 |
392.61 |
| Jan 25 2019 |
4574 |
392.61 |
| Jan 25 2019 |
6687 |
392.61 |
| Jan 18 2019 |
4598 |
392.61 |
| Jan 18 2019 |
6700 |
392.61 |
| Jan 11 2019 |
4598 |
392.61 |
| Jan 11 2019 |
6703 |
392.61 |
| Jan 04 2019 |
4599 |
392.61 |
| Jan 04 2019 |
6711 |
392.61 |
| Dec 28 2018 |
4599 |
392.61 |
| Dec 28 2018 |
6711 |
392.61 |
| Dec 21 2018 |
4599 |
392.61 |
| Dec 21 2018 |
6711 |
392.61 |
| Dec 14 2018 |
4599 |
392.61 |
| Dec 14 2018 |
6711 |
392.61 |
| Dec 07 2018 |
4599 |
392.61 |
| Dec 07 2018 |
6709 |
392.61 |
| Nov 30 2018 |
4599 |
392.61 |
| Nov 30 2018 |
6709 |
392.61 |
| Nov 23 2018 |
4599 |
392.61 |
| Nov 23 2018 |
6709 |
392.61 |
| Nov 16 2018 |
4599 |
392.61 |
| Nov 16 2018 |
6709 |
392.61 |
| Nov 09 2018 |
4599 |
392.61 |
| Nov 09 2018 |
6709 |
392.61 |
| Nov 02 2018 |
4599 |
392.61 |
| Nov 02 2018 |
6690 |
392.61 |
| Oct 26 2018 |
4597 |
392.61 |
| Oct 26 2018 |
6685 |
392.61 |
| Oct 19 2018 |
4608 |
392.61 |
| Oct 19 2018 |
6692 |
392.61 |
| Oct 12 2018 |
4591 |
392.61 |
| Oct 12 2018 |
6673 |
392.61 |
| Oct 05 2018 |
4607 |
392.61 |
| Oct 05 2018 |
6739 |
392.61 |
| Sep 28 2018 |
4493 |
392.61 |
| Sep 28 2018 |
6573 |
392.61 |
| Sep 21 2018 |
4478 |
392.61 |
| Sep 21 2018 |
6567 |
392.61 |
| May 05 2017 |
15790 |
471.48 |
| May 05 2017 |
20789 |
471.48 |
| Apr 28 2017 |
15542 |
471.48 |
| Apr 28 2017 |
20539 |
471.48 |
| Apr 21 2017 |
15785 |
471.48 |
| Apr 21 2017 |
20745 |
471.48 |
| Apr 14 2017 |
15842 |
471.48 |
| Apr 14 2017 |
20734 |
471.48 |
| Apr 07 2017 |
15979 |
471.48 |
| Apr 07 2017 |
20494 |
471.48 |
| Mar 31 2017 |
16320 |
471.48 |
| Mar 31 2017 |
20706 |
471.48 |
| Mar 24 2017 |
16167 |
471.48 |
| Mar 24 2017 |
20410 |
471.48 |
| Mar 17 2017 |
16261 |
471.48 |
| Mar 17 2017 |
20588 |
471.48 |
| Mar 10 2017 |
16382 |
471.48 |
| Mar 10 2017 |
20627 |
471.48 |
| Mar 03 2017 |
16297 |
471.48 |
| Mar 03 2017 |
20527 |
471.48 |
| Feb 24 2017 |
16231 |
471.48 |
| Feb 24 2017 |
20582 |
471.48 |
| Feb 17 2017 |
16044 |
471.48 |
| Feb 17 2017 |
20587 |
471.48 |
| Feb 10 2017 |
16085 |
471.48 |
| Feb 10 2017 |
20680 |
471.48 |
| Feb 03 2017 |
16087 |
471.48 |
| Feb 03 2017 |
20658 |
471.48 |
| Jan 27 2017 |
16129 |
471.48 |
| Jan 27 2017 |
20672 |
471.48 |
| Jan 20 2017 |
16105 |
471.48 |
| Jan 20 2017 |
20614 |
471.48 |
| Jan 13 2017 |
16114 |
471.48 |
| Jan 13 2017 |
20599 |
471.48 |
| Jan 06 2017 |
16117 |
471.48 |
| Jan 06 2017 |
20598 |
471.48 |
| Dec 30 2016 |
16121 |
471.48 |
| Dec 30 2016 |
20603 |
471.48 |
| Dec 23 2016 |
16121 |
471.48 |
| Dec 23 2016 |
20603 |
471.48 |
| Dec 16 2016 |
16114 |
471.48 |
| Dec 16 2016 |
20601 |
471.48 |
| Dec 09 2016 |
16113 |
471.48 |
| Dec 09 2016 |
20602 |
471.48 |
| Dec 02 2016 |
16113 |
471.48 |
| Dec 02 2016 |
20603 |
471.48 |
| Nov 25 2016 |
16109 |
471.48 |
| Nov 25 2016 |
20599 |
471.48 |
| Nov 18 2016 |
16109 |
471.48 |
| Nov 18 2016 |
20599 |
471.48 |
| Nov 11 2016 |
16109 |
471.48 |
| Nov 11 2016 |
20586 |
471.48 |
| Nov 04 2016 |
16109 |
471.48 |
| Nov 04 2016 |
20586 |
471.48 |
| Oct 28 2016 |
16110 |
471.48 |
| Oct 28 2016 |
20605 |
471.48 |
| Oct 21 2016 |
16116 |
471.48 |
| Oct 21 2016 |
20621 |
471.48 |
| Oct 14 2016 |
16073 |
471.48 |
| Oct 14 2016 |
20606 |
471.48 |
| Oct 07 2016 |
16089 |
471.48 |
| Oct 07 2016 |
20613 |
471.48 |
| Sep 30 2016 |
16131 |
471.48 |
| Sep 30 2016 |
20636 |
471.48 |
| Sep 23 2016 |
16142 |
471.48 |
| Sep 23 2016 |
20473 |
471.48 |
| Sep 16 2016 |
16234 |
471.48 |
| Sep 16 2016 |
20495 |
471.48 |
| Sep 09 2016 |
16321 |
471.48 |
| Sep 09 2016 |
20576 |
471.48 |
| Sep 02 2016 |
16496 |
471.48 |
| Sep 02 2016 |
20733 |
471.48 |
| Aug 26 2016 |
16549 |
471.48 |
| Aug 26 2016 |
20525 |
471.48 |
| Aug 19 2016 |
16581 |
471.48 |
| Aug 19 2016 |
20541 |
471.48 |
| Aug 12 2016 |
16795 |
471.48 |
| Aug 12 2016 |
22354 |
471.48 |
| Aug 05 2016 |
16732 |
471.48 |
| Aug 05 2016 |
22486 |
471.48 |
| Jul 29 2016 |
16772 |
471.48 |
| Jul 29 2016 |
22665 |
471.48 |
| Jul 22 2016 |
16986 |
471.48 |
| Jul 22 2016 |
22872 |
471.48 |
| Jun 22 2016 |
17271 |
471.48 |
| Jun 22 2016 |
23926 |
471.48 |
| Jun 15 2016 |
17321 |
471.48 |
| Jun 15 2016 |
24173 |
471.48 |
| Jun 08 2016 |
17435 |
471.48 |
| Jun 08 2016 |
24261 |
471.48 |
| Jun 01 2016 |
17521 |
471.48 |
| Jun 01 2016 |
24557 |
471.48 |
| May 25 2016 |
17444 |
471.48 |
| May 25 2016 |
24391 |
471.48 |
| Apr 27 2016 |
18149 |
487.83 |
| Apr 27 2016 |
27211 |
487.83 |
| Apr 20 2016 |
18019 |
487.83 |
| Apr 20 2016 |
27199 |
487.83 |
| Apr 13 2016 |
18412 |
487.83 |
| Apr 13 2016 |
27144 |
487.83 |
| Apr 06 2016 |
18847 |
487.83 |
| Apr 06 2016 |
27420 |
487.83 |
| Mar 30 2016 |
18648 |
487.83 |
| Mar 30 2016 |
27256 |
487.83 |
| Mar 23 2016 |
18951 |
487.83 |
| Mar 23 2016 |
27366 |
487.83 |
| Mar 16 2016 |
19121 |
487.83 |
| Mar 16 2016 |
27393 |
487.83 |
| Mar 09 2016 |
19245 |
487.83 |
| Mar 09 2016 |
27472 |
487.83 |
| Mar 02 2016 |
18929 |
487.83 |
| Mar 02 2016 |
27204 |
487.83 |
| Feb 24 2016 |
18873 |
487.83 |
| Feb 24 2016 |
27048 |
487.83 |
| Feb 17 2016 |
19112 |
487.83 |
| Feb 17 2016 |
27330 |
487.83 |
| Feb 10 2016 |
18994 |
487.83 |
| Feb 10 2016 |
11637 |
500 |
| Feb 10 2016 |
28097 |
493.92 |
| Feb 03 2016 |
11653 |
500 |
| Feb 03 2016 |
18963 |
487.83 |
| Feb 03 2016 |
28069 |
493.92 |
| Jan 27 2016 |
11654 |
500 |
| Jan 27 2016 |
19022 |
487.83 |
| Jan 27 2016 |
28035 |
493.92 |
| Jan 20 2016 |
11671 |
500 |
| Jan 20 2016 |
19022 |
487.83 |
| Jan 20 2016 |
28031 |
493.92 |
| Jan 13 2016 |
19043 |
487.83 |
| Jan 13 2016 |
11671 |
500 |
| Jan 13 2016 |
28072 |
493.92 |
| Jan 06 2016 |
11671 |
500 |
| Jan 06 2016 |
19043 |
487.83 |
| Jan 06 2016 |
28085 |
493.92 |
| Dec 30 2015 |
11688 |
500 |
| Dec 30 2015 |
19043 |
487.83 |
| Dec 30 2015 |
28070 |
493.92 |
| Dec 23 2015 |
11687 |
500 |
| Dec 23 2015 |
19041 |
487.83 |
| Dec 23 2015 |
28069 |
493.92 |
| Dec 16 2015 |
11688 |
500 |
| Dec 16 2015 |
19041 |
487.83 |
| Dec 16 2015 |
28070 |
493.92 |
| Dec 09 2015 |
11688 |
500 |
| Dec 09 2015 |
19042 |
487.83 |
| Dec 09 2015 |
28075 |
493.92 |
| Dec 02 2015 |
11689 |
500 |
| Dec 02 2015 |
19043 |
487.83 |
| Dec 02 2015 |
28077 |
493.92 |
| Nov 25 2015 |
19043 |
487.83 |
| Nov 25 2015 |
11689 |
500 |
| Nov 25 2015 |
28078 |
493.92 |
| Nov 18 2015 |
11689 |
500 |
| Nov 18 2015 |
19042 |
487.83 |
| Nov 18 2015 |
28077 |
493.92 |
| Nov 11 2015 |
11690 |
500 |
| Nov 11 2015 |
19012 |
487.83 |
| Nov 11 2015 |
28056 |
493.92 |
| Nov 04 2015 |
19012 |
487.83 |
| Nov 04 2015 |
11688 |
500 |
| Nov 04 2015 |
28056 |
493.92 |
| Oct 28 2015 |
11666 |
500 |
| Oct 28 2015 |
19014 |
487.83 |
| Oct 28 2015 |
28017 |
493.92 |
| Oct 21 2015 |
18947 |
487.83 |
| Oct 21 2015 |
11633 |
500 |
| Oct 21 2015 |
27977 |
493.92 |
| Oct 14 2015 |
18934 |
487.83 |
| Oct 14 2015 |
11632 |
500 |
| Oct 14 2015 |
27955 |
493.92 |
| Oct 07 2015 |
11642 |
500 |
| Oct 07 2015 |
18965 |
487.83 |
| Oct 07 2015 |
27959 |
493.92 |
| Sep 30 2015 |
11665 |
500 |
| Sep 30 2015 |
18981 |
487.83 |
| Sep 30 2015 |
27973 |
493.92 |
| Sep 23 2015 |
11542 |
500 |
| Sep 23 2015 |
19095 |
487.83 |
| Sep 23 2015 |
28006 |
493.92 |
| Sep 16 2015 |
18908 |
487.83 |
| Sep 16 2015 |
11488 |
500 |
| Sep 16 2015 |
27866 |
493.92 |
| Sep 09 2015 |
11393 |
500 |
| Sep 09 2015 |
18857 |
487.83 |
| Sep 09 2015 |
27800 |
493.92 |
| Sep 02 2015 |
11256 |
500 |
| Sep 02 2015 |
18943 |
487.83 |
| Sep 02 2015 |
27737 |
493.92 |
| Aug 26 2015 |
19115 |
487.83 |
| Aug 26 2015 |
11495 |
500 |
| Aug 26 2015 |
27936 |
493.92 |
| Aug 19 2015 |
11399 |
500 |
| Aug 19 2015 |
19365 |
487.83 |
| Aug 19 2015 |
28203 |
493.92 |
| Aug 12 2015 |
11503 |
500 |
| Aug 12 2015 |
19371 |
487.83 |
| Aug 12 2015 |
28332 |
493.92 |
| Aug 05 2015 |
11432 |
500 |
| Aug 05 2015 |
19466 |
487.83 |
| Aug 05 2015 |
28296 |
493.92 |
| Jul 29 2015 |
19443 |
487.83 |
| Jul 29 2015 |
11309 |
500 |
| Jul 29 2015 |
28513 |
493.92 |
| Jul 22 2015 |
11403 |
500 |
| Jul 22 2015 |
19444 |
487.83 |
| Jul 22 2015 |
28605 |
493.92 |
| Jul 15 2015 |
11598 |
500 |
| Jul 15 2015 |
19751 |
487.83 |
| Jul 15 2015 |
28793 |
493.92 |
| Jul 08 2015 |
11658 |
500 |
| Jul 08 2015 |
19839 |
487.83 |
| Jul 08 2015 |
28929 |
493.92 |
| Jul 01 2015 |
11796 |
500 |
| Jul 01 2015 |
19973 |
487.83 |
| Jul 01 2015 |
29068 |
493.92 |
| Jun 24 2015 |
11766 |
500 |
| Jun 24 2015 |
20005 |
487.83 |
| Jun 24 2015 |
29191 |
493.92 |
| Jun 17 2015 |
11630 |
500 |
| Jun 17 2015 |
19872 |
487.83 |
| Jun 17 2015 |
29208 |
493.92 |
| Jun 10 2015 |
20061 |
487.83 |
| Jun 10 2015 |
11743 |
500 |
| Jun 10 2015 |
29271 |
493.92 |
| Jun 03 2015 |
11606 |
500 |
| Jun 03 2015 |
20258 |
487.83 |
| Jun 03 2015 |
29477 |
493.92 |
| May 27 2015 |
11370 |
500 |
| May 27 2015 |
20091 |
487.83 |
| May 27 2015 |
29216 |
493.92 |
| May 20 2015 |
20158 |
487.83 |
| May 20 2015 |
11352 |
500 |
| May 20 2015 |
29225 |
493.92 |
| May 13 2015 |
11394 |
500 |
| May 13 2015 |
21931 |
503.53 |
| May 13 2015 |
30443 |
502.35 |
| May 06 2015 |
10772 |
500 |
| May 06 2015 |
21712 |
503.53 |
| May 06 2015 |
30037 |
502.35 |
| Apr 29 2015 |
11093 |
500 |
| Apr 29 2015 |
23477 |
519.22 |
| Apr 29 2015 |
31177 |
509.61 |
| Apr 22 2015 |
23555 |
519.22 |
| Apr 22 2015 |
17787 |
473.65 |
| Apr 22 2015 |
11308 |
500 |
| Apr 22 2015 |
29760 |
497.63 |
| Apr 15 2015 |
11154 |
500 |
| Apr 15 2015 |
17649 |
473.65 |
| Apr 15 2015 |
22166 |
509.18 |
| Apr 15 2015 |
29428 |
498 |
| Apr 08 2015 |
22265 |
509.18 |
| Apr 08 2015 |
17903 |
473.65 |
| Apr 08 2015 |
11192 |
500 |
| Apr 08 2015 |
29560 |
498 |
| Apr 01 2015 |
11173 |
500 |
| Apr 01 2015 |
18067 |
473.65 |
| Apr 01 2015 |
18528 |
469.61 |
| Apr 01 2015 |
27202 |
476.5 |
| Mar 25 2015 |
17894 |
473.65 |
| Mar 25 2015 |
16176 |
453.22 |
| Mar 25 2015 |
11012 |
500 |
| Mar 25 2015 |
23071 |
453.46 |
| Mar 18 2015 |
17489 |
473.65 |
| Mar 18 2015 |
11146 |
411.71 |
| Mar 18 2015 |
15878 |
406.61 |
| Mar 11 2015 |
11378 |
411.71 |
| Mar 11 2015 |
17650 |
473.65 |
| Mar 11 2015 |
16360 |
406.61 |
| Mar 04 2015 |
17903 |
473.65 |
| Mar 04 2015 |
11545 |
411.71 |
| Mar 04 2015 |
16518 |
406.61 |
| Feb 25 2015 |
11576 |
411.71 |
| Feb 25 2015 |
17772 |
473.65 |
| Feb 25 2015 |
16542 |
406.61 |
| Feb 18 2015 |
11643 |
411.71 |
| Feb 18 2015 |
17867 |
473.65 |
| Feb 18 2015 |
16597 |
406.61 |
| Feb 11 2015 |
11676 |
411.71 |
| Feb 11 2015 |
17942 |
473.65 |
| Feb 11 2015 |
16625 |
406.61 |
| Feb 04 2015 |
17928 |
473.65 |
| Feb 04 2015 |
11712 |
411.71 |
| Feb 04 2015 |
16638 |
406.61 |
| Jan 28 2015 |
17975 |
473.65 |
| Jan 28 2015 |
11690 |
411.71 |
| Jan 28 2015 |
16639 |
406.61 |
| Jan 21 2015 |
17947 |
473.65 |
| Jan 21 2015 |
11710 |
411.71 |
| Jan 21 2015 |
16657 |
406.61 |
| Jan 14 2015 |
11730 |
411.71 |
| Jan 14 2015 |
17931 |
473.65 |
| Jan 14 2015 |
16675 |
406.61 |
| Jan 07 2015 |
11730 |
411.71 |
| Jan 07 2015 |
17906 |
473.65 |
| Jan 07 2015 |
16657 |
406.61 |
| Dec 31 2014 |
17907 |
473.65 |
| Dec 31 2014 |
11730 |
411.71 |
| Dec 31 2014 |
16660 |
406.61 |
| Dec 24 2014 |
11730 |
411.71 |
| Dec 24 2014 |
17907 |
473.65 |
| Dec 24 2014 |
16660 |
406.61 |
| Dec 17 2014 |
17888 |
473.65 |
| Dec 17 2014 |
11730 |
411.71 |
| Dec 17 2014 |
16655 |
406.61 |
| Dec 10 2014 |
17889 |
473.65 |
| Dec 10 2014 |
11730 |
411.71 |
| Dec 10 2014 |
16656 |
406.61 |
| Dec 03 2014 |
17889 |
473.65 |
| Dec 03 2014 |
11730 |
411.71 |
| Dec 03 2014 |
16657 |
406.61 |
| Nov 26 2014 |
11730 |
411.71 |
| Nov 26 2014 |
17889 |
473.65 |
| Nov 26 2014 |
16657 |
406.61 |
| Nov 19 2014 |
17889 |
473.65 |
| Nov 19 2014 |
11730 |
411.71 |
| Nov 19 2014 |
16658 |
406.61 |
| Nov 12 2014 |
17888 |
473.65 |
| Nov 12 2014 |
11730 |
411.71 |
| Nov 12 2014 |
16658 |
406.61 |
| Nov 05 2014 |
11730 |
411.71 |
| Nov 05 2014 |
17888 |
473.65 |
| Nov 05 2014 |
16658 |
406.61 |
| Oct 29 2014 |
11728 |
411.71 |
| Oct 29 2014 |
17888 |
473.65 |
| Oct 29 2014 |
16657 |
406.61 |
| Oct 22 2014 |
17820 |
473.65 |
| Oct 22 2014 |
11715 |
411.71 |
| Oct 22 2014 |
16676 |
406.61 |
| Oct 15 2014 |
11668 |
411.71 |
| Oct 15 2014 |
17803 |
473.65 |
| Oct 15 2014 |
16634 |
406.61 |
| Oct 08 2014 |
11667 |
411.71 |
| Oct 08 2014 |
17777 |
473.65 |
| Oct 08 2014 |
16617 |
406.61 |
| Oct 01 2014 |
17814 |
473.65 |
| Oct 01 2014 |
11674 |
411.71 |
| Oct 01 2014 |
16641 |
406.61 |
| Sep 24 2014 |
17727 |
473.65 |
| Sep 24 2014 |
11737 |
411.71 |
| Sep 24 2014 |
16641 |
406.61 |
| Sep 17 2014 |
11653 |
411.71 |
| Sep 17 2014 |
17799 |
473.65 |
| Sep 17 2014 |
16611 |
406.61 |
| Sep 10 2014 |
17643 |
473.65 |
| Sep 10 2014 |
11661 |
411.71 |
| Sep 10 2014 |
16619 |
406.61 |
| Sep 03 2014 |
17630 |
473.65 |
| Sep 03 2014 |
11654 |
411.71 |
| Sep 03 2014 |
16673 |
406.61 |
| Aug 27 2014 |
17757 |
473.65 |
| Aug 27 2014 |
11568 |
411.71 |
| Aug 27 2014 |
16699 |
406.61 |
| Aug 20 2014 |
11574 |
411.71 |
| Aug 20 2014 |
17666 |
473.65 |
| Aug 20 2014 |
16727 |
406.61 |
| Aug 13 2014 |
17726 |
473.65 |
| Aug 13 2014 |
11556 |
411.71 |
| Aug 13 2014 |
16783 |
406.61 |
| Aug 06 2014 |
17795 |
473.65 |
| Aug 06 2014 |
11688 |
411.71 |
| Aug 06 2014 |
16863 |
406.61 |
| Jul 30 2014 |
11550 |
410.16 |
| Jul 30 2014 |
17827 |
473.65 |
| Jul 30 2014 |
16969 |
406.61 |
| Jul 23 2014 |
17616 |
473.65 |
| Jul 23 2014 |
11505 |
410.16 |
| Jul 23 2014 |
16888 |
406.61 |
| Jul 16 2014 |
17584 |
473.65 |
| Jul 16 2014 |
11628 |
410.16 |
| Jul 16 2014 |
16888 |
406.61 |
| Jul 09 2014 |
17759 |
473.65 |
| Jul 09 2014 |
11664 |
410.16 |
| Jul 09 2014 |
16873 |
406.61 |
| Jul 02 2014 |
17934 |
473.65 |
| Jul 02 2014 |
11738 |
410.16 |
| Jul 02 2014 |
17036 |
406.61 |
| Jun 25 2014 |
18061 |
473.65 |
| Jun 25 2014 |
11811 |
410.16 |
| Jun 25 2014 |
17072 |
406.61 |
| Jun 18 2014 |
18193 |
473.65 |
| Jun 18 2014 |
11853 |
410.16 |
| Jun 18 2014 |
17106 |
406.61 |
| Jun 11 2014 |
11785 |
410.16 |
| Jun 11 2014 |
18206 |
473.65 |
| Jun 11 2014 |
17298 |
406.61 |
| Jun 04 2014 |
18558 |
473.65 |
| Jun 04 2014 |
11881 |
410.16 |
| Jun 04 2014 |
17409 |
406.61 |
| May 28 2014 |
22972 |
526.58 |
| May 28 2014 |
13677 |
588.44 |
| May 28 2014 |
11820 |
410.16 |
| May 28 2014 |
17401 |
406.61 |
| May 21 2014 |
11849 |
410.16 |
| May 21 2014 |
23022 |
526.58 |
| May 21 2014 |
13723 |
588.44 |
| May 21 2014 |
17453 |
406.61 |
| May 14 2014 |
11936 |
410.16 |
| May 14 2014 |
23185 |
526.58 |
| May 14 2014 |
14020 |
588.44 |
| May 14 2014 |
17507 |
406.61 |
| May 07 2014 |
24254 |
553.04 |
| May 07 2014 |
13313 |
588.44 |
| May 07 2014 |
11596 |
410.16 |
| May 07 2014 |
17771 |
410.16 |
| Apr 30 2014 |
12041 |
410.16 |
| Apr 30 2014 |
25061 |
553.04 |
| Apr 30 2014 |
13921 |
588.44 |
| Apr 30 2014 |
18230 |
410.16 |
| Apr 23 2014 |
12348 |
410.16 |
| Apr 23 2014 |
25359 |
553.04 |
| Apr 23 2014 |
14347 |
588.44 |
| Apr 23 2014 |
18497 |
410.16 |
| Apr 16 2014 |
14021 |
588.44 |
| Apr 16 2014 |
25137 |
553.04 |
| Apr 16 2014 |
12352 |
410.16 |
| Apr 16 2014 |
18393 |
410.16 |
| Apr 09 2014 |
25515 |
553.04 |
| Apr 09 2014 |
14055 |
588.44 |
| Apr 09 2014 |
12786 |
410.16 |
| Apr 09 2014 |
18697 |
410.16 |
| Apr 02 2014 |
21418 |
486.36 |
| Apr 02 2014 |
25693 |
553.04 |
| Apr 02 2014 |
13699 |
588.44 |
| Apr 02 2014 |
27597 |
471.21 |
| Mar 26 2014 |
13718 |
588.44 |
| Mar 26 2014 |
26190 |
553.04 |
| Mar 26 2014 |
24517 |
525.99 |
| Mar 26 2014 |
32435 |
506.97 |
| Mar 19 2014 |
13782 |
588.44 |
| Mar 19 2014 |
26376 |
553.04 |
| Mar 19 2014 |
24431 |
525.99 |
| Mar 19 2014 |
32404 |
506.97 |
| Mar 12 2014 |
26367 |
553.04 |
| Mar 12 2014 |
13767 |
588.44 |
| Mar 12 2014 |
24410 |
525.99 |
| Mar 12 2014 |
32412 |
506.97 |
| Mar 05 2014 |
23906 |
525.99 |
| Mar 05 2014 |
26366 |
553.04 |
| Mar 05 2014 |
13576 |
588.44 |
| Mar 05 2014 |
32177 |
506.97 |
| Feb 26 2014 |
26329 |
553.04 |
| Feb 26 2014 |
13726 |
588.44 |
| Feb 26 2014 |
23776 |
525.99 |
| Feb 26 2014 |
32071 |
506.97 |
| Feb 19 2014 |
13828 |
588.44 |
| Feb 19 2014 |
26353 |
553.04 |
| Feb 19 2014 |
23872 |
525.99 |
| Feb 19 2014 |
32063 |
506.97 |
| Feb 12 2014 |
23810 |
525.99 |
| Feb 12 2014 |
26326 |
553.04 |
| Feb 12 2014 |
14012 |
588.44 |
| Feb 12 2014 |
31955 |
506.97 |
| Feb 05 2014 |
13938 |
588.44 |
| Feb 05 2014 |
26523 |
553.04 |
| Feb 05 2014 |
23838 |
525.99 |
| Feb 05 2014 |
32086 |
506.97 |
| Jan 29 2014 |
26711 |
553.04 |
| Jan 29 2014 |
13938 |
588.44 |
| Jan 29 2014 |
23675 |
525.99 |
| Jan 29 2014 |
32090 |
506.97 |
| Jan 22 2014 |
13963 |
588.44 |
| Jan 22 2014 |
26627 |
553.04 |
| Jan 22 2014 |
23554 |
525.99 |
| Jan 22 2014 |
31939 |
506.97 |
| Jan 15 2014 |
13963 |
588.44 |
| Jan 15 2014 |
26701 |
553.04 |
| Jan 15 2014 |
23571 |
525.99 |
| Jan 15 2014 |
32015 |
506.97 |
| Jan 08 2014 |
26753 |
553.04 |
| Jan 08 2014 |
13963 |
588.44 |
| Jan 08 2014 |
23430 |
525.99 |
| Jan 08 2014 |
31925 |
506.97 |
| Jan 01 2014 |
26761 |
553.04 |
| Jan 01 2014 |
13963 |
588.44 |
| Jan 01 2014 |
23430 |
525.99 |
| Jan 01 2014 |
31930 |
506.97 |
| Dec 25 2013 |
23430 |
525.99 |
| Dec 25 2013 |
14051 |
588.44 |
| Dec 25 2013 |
26761 |
553.04 |
| Dec 25 2013 |
31942 |
506.97 |
| Dec 18 2013 |
14051 |
588.44 |
| Dec 18 2013 |
26761 |
553.04 |
| Dec 18 2013 |
23430 |
525.99 |
| Dec 18 2013 |
31942 |
506.97 |
| Dec 11 2013 |
14052 |
588.44 |
| Dec 11 2013 |
26762 |
553.04 |
| Dec 11 2013 |
23431 |
525.99 |
| Dec 11 2013 |
31943 |
506.97 |
| Dec 04 2013 |
23432 |
525.99 |
| Dec 04 2013 |
26764 |
553.04 |
| Dec 04 2013 |
14052 |
588.44 |
| Dec 04 2013 |
31946 |
506.97 |
| Nov 27 2013 |
23432 |
525.99 |
| Nov 27 2013 |
26764 |
553.04 |
| Nov 27 2013 |
14052 |
588.44 |
| Nov 27 2013 |
31946 |
506.97 |
| Nov 20 2013 |
26764 |
553.04 |
| Nov 20 2013 |
14053 |
588.44 |
| Nov 20 2013 |
23432 |
525.99 |
| Nov 20 2013 |
31947 |
506.97 |
| Nov 13 2013 |
23433 |
525.99 |
| Nov 13 2013 |
26765 |
553.04 |
| Nov 13 2013 |
14053 |
588.44 |
| Nov 13 2013 |
31949 |
506.97 |
| Nov 06 2013 |
23433 |
525.99 |
| Nov 06 2013 |
14053 |
588.44 |
| Nov 06 2013 |
26766 |
553.04 |
| Nov 06 2013 |
31950 |
506.97 |
| Oct 30 2013 |
14053 |
588.44 |
| Oct 30 2013 |
26764 |
553.04 |
| Oct 30 2013 |
23433 |
525.99 |
| Oct 30 2013 |
31948 |
506.97 |
| Oct 23 2013 |
26765 |
553.04 |
| Oct 23 2013 |
14053 |
588.44 |
| Oct 23 2013 |
23422 |
525.99 |
| Oct 23 2013 |
31943 |
506.97 |
| Oct 16 2013 |
23418 |
525.99 |
| Oct 16 2013 |
26692 |
553.04 |
| Oct 16 2013 |
13907 |
588.44 |
| Oct 16 2013 |
31877 |
506.97 |
| Oct 09 2013 |
13704 |
588.44 |
| Oct 09 2013 |
26634 |
553.04 |
| Oct 09 2013 |
23102 |
525.99 |
| Oct 09 2013 |
31567 |
506.97 |
| Oct 02 2013 |
26622 |
553.04 |
| Oct 02 2013 |
13833 |
588.44 |
| Oct 02 2013 |
23199 |
525.99 |
| Oct 02 2013 |
31656 |
506.97 |
| Sep 25 2013 |
26523 |
553.04 |
| Sep 25 2013 |
13797 |
588.44 |
| Sep 25 2013 |
23195 |
525.99 |
| Sep 25 2013 |
31616 |
506.97 |
| Sep 18 2013 |
22992 |
525.99 |
| Sep 18 2013 |
26382 |
553.04 |
| Sep 18 2013 |
13637 |
588.44 |
| Sep 18 2013 |
31318 |
506.97 |
| Sep 11 2013 |
13495 |
588.44 |
| Sep 11 2013 |
26183 |
553.04 |
| Sep 11 2013 |
22922 |
525.99 |
| Sep 11 2013 |
31123 |
506.97 |
| Sep 04 2013 |
26062 |
553.04 |
| Sep 04 2013 |
13641 |
588.44 |
| Sep 04 2013 |
23117 |
525.99 |
| Sep 04 2013 |
31277 |
506.97 |
| Aug 28 2013 |
22961 |
525.99 |
| Aug 28 2013 |
13905 |
588.44 |
| Aug 28 2013 |
25902 |
553.04 |
| Aug 28 2013 |
31140 |
506.97 |
| Aug 21 2013 |
13918 |
588.44 |
| Aug 21 2013 |
26051 |
553.04 |
| Aug 21 2013 |
23054 |
525.99 |
| Aug 21 2013 |
31354 |
506.97 |
| Aug 14 2013 |
26216 |
553.04 |
| Aug 14 2013 |
13301 |
588.44 |
| Aug 14 2013 |
23523 |
532.36 |
| Aug 14 2013 |
31077 |
506.97 |
| Aug 07 2013 |
13465 |
588.44 |
| Aug 07 2013 |
26511 |
553.04 |
| Aug 07 2013 |
24076 |
542.6 |
| Aug 07 2013 |
33348 |
525.26 |
| Jul 31 2013 |
13572 |
588.44 |
| Jul 31 2013 |
26770 |
553.04 |
| Jul 31 2013 |
24564 |
542.6 |
| Jul 31 2013 |
33847 |
525.26 |
| Jul 24 2013 |
27038 |
553.04 |
| Jul 24 2013 |
13613 |
588.44 |
| Jul 24 2013 |
24458 |
542.6 |
| Jul 24 2013 |
34038 |
525.26 |
| Jul 17 2013 |
27180 |
553.04 |
| Jul 17 2013 |
13561 |
588.44 |
| Jul 17 2013 |
24506 |
542.6 |
| Jul 17 2013 |
34179 |
525.26 |
| Jul 10 2013 |
24703 |
542.6 |
| Jul 10 2013 |
27385 |
553.04 |
| Jul 10 2013 |
13876 |
588.44 |
| Jul 10 2013 |
34525 |
525.26 |
| Jul 03 2013 |
27596 |
553.04 |
| Jul 03 2013 |
13716 |
588.44 |
| Jul 03 2013 |
24659 |
542.6 |
| Jul 03 2013 |
34520 |
525.26 |
| Jun 26 2013 |
13544 |
588.44 |
| Jun 26 2013 |
27867 |
553.04 |
| Jun 26 2013 |
24563 |
542.6 |
| Jun 26 2013 |
34714 |
525.26 |
| Jun 19 2013 |
24779 |
542.6 |
| Jun 19 2013 |
13407 |
588.44 |
| Jun 19 2013 |
28124 |
553.04 |
| Jun 19 2013 |
34714 |
525.26 |
| Jun 12 2013 |
24832 |
542.6 |
| Jun 12 2013 |
28180 |
553.04 |
| Jun 12 2013 |
13707 |
588.44 |
| Jun 12 2013 |
35021 |
525.26 |
| Jun 05 2013 |
13043 |
588.44 |
| Jun 05 2013 |
27723 |
553.04 |
| Jun 05 2013 |
24581 |
542.6 |
| Jun 05 2013 |
34675 |
525.26 |
| May 29 2013 |
24465 |
542.6 |
| May 29 2013 |
36407 |
542.6 |
| May 22 2013 |
24916 |
542.6 |
| May 22 2013 |
37109 |
542.6 |
| May 15 2013 |
24867 |
542.6 |
| May 15 2013 |
37148 |
542.6 |
| May 08 2013 |
23634 |
523.81 |
| May 08 2013 |
35190 |
523.81 |
| May 01 2013 |
24025 |
523.81 |
| May 01 2013 |
35441 |
523.81 |
| Apr 24 2013 |
23278 |
523.81 |
| Apr 24 2013 |
35153 |
523.81 |
| Apr 17 2013 |
23393 |
523.81 |
| Apr 17 2013 |
35174 |
523.81 |
| Apr 10 2013 |
23270 |
523.81 |
| Apr 10 2013 |
34887 |
523.81 |
| Apr 03 2013 |
20957 |
493.99 |
| Apr 03 2013 |
31180 |
493.99 |
| Mar 27 2013 |
21379 |
493.99 |
| Mar 27 2013 |
31321 |
493.99 |
| Mar 20 2013 |
21218 |
493.99 |
| Mar 20 2013 |
31242 |
493.99 |
| Mar 13 2013 |
20382 |
634.08 |
| Mar 13 2013 |
31124 |
493.99 |
| Oct 19 2012 |
19614 |
493.99 |
| Oct 19 2012 |
30201 |
493.99 |
| Sep 23 2012 |
7224 |
353.9 |
| Sep 23 2012 |
10448 |
353.9 |
| Aug 31 2012 |
6984 |
353.9 |
| Aug 31 2012 |
10297 |
353.9 |
| Aug 24 2012 |
6941 |
353.9 |
| Aug 24 2012 |
10244 |
353.9 |
| Aug 10 2012 |
6791 |
353.9 |
| Aug 10 2012 |
10074 |
353.9 |
| Aug 03 2012 |
6659 |
353.9 |
| Aug 03 2012 |
9986 |
353.9 |
| Jul 27 2012 |
6615 |
353.9 |
| Jul 27 2012 |
9852 |
353.9 |
| Jul 06 2012 |
6440 |
353.9 |
| Jul 06 2012 |
9670 |
353.9 |
| Jun 22 2012 |
6395 |
353.9 |
| Jun 22 2012 |
9281 |
353.9 |
| Jun 15 2012 |
6321 |
353.9 |
| Jun 15 2012 |
9714 |
353.9 |
| Jun 08 2012 |
6228 |
353.9 |
| Jun 08 2012 |
9646 |
353.9 |
| Jun 01 2012 |
6276 |
353.9 |
| Jun 01 2012 |
9589 |
353.9 |
| May 25 2012 |
5830 |
353.9 |
| May 25 2012 |
8951 |
353.9 |
| May 18 2012 |
5908 |
353.9 |
| May 18 2012 |
9051 |
353.9 |
| May 11 2012 |
5826 |
353.9 |
| May 11 2012 |
9082 |
353.9 |
| May 04 2012 |
5420 |
353.9 |
| May 04 2012 |
8925 |
353.9 |
| Apr 27 2012 |
4874 |
353.9 |
| Apr 27 2012 |
8787 |
353.9 |
| Apr 13 2012 |
6575 |
426.43 |
| Apr 13 2012 |
14465 |
426.43 |
| Apr 06 2012 |
5930 |
426.43 |
| Apr 06 2012 |
14112 |
426.43 |
| Mar 27 2012 |
5801 |
426.43 |
| Mar 27 2012 |
13861 |
426.43 |
| Sep 23 2011 |
899 |
366.16 |
| Sep 23 2011 |
8055 |
426.43 |
| Sep 23 2011 |
9530 |
396.29 |
| Sep 16 2011 |
899 |
366.16 |
| Sep 16 2011 |
8044 |
426.43 |
| Sep 16 2011 |
9510 |
396.29 |
| Sep 10 2011 |
899 |
366.16 |
| Sep 10 2011 |
7880 |
426.43 |
| Sep 10 2011 |
9305 |
396.29 |
| Sep 02 2011 |
7754 |
426.43 |
| Sep 02 2011 |
899 |
366.16 |
| Sep 02 2011 |
9219 |
396.29 |
| Aug 26 2011 |
899 |
366.16 |
| Aug 26 2011 |
7734 |
426.43 |
| Aug 26 2011 |
9215 |
396.29 |
| Aug 19 2011 |
7599 |
426.43 |
| Aug 19 2011 |
899 |
366.16 |
| Aug 19 2011 |
8498 |
396.29 |
| Aug 12 2011 |
900 |
366.16 |
| Aug 12 2011 |
7568 |
426.43 |
| Aug 12 2011 |
8400 |
396.29 |
| Aug 05 2011 |
7504 |
426.43 |
| Aug 05 2011 |
900 |
366.16 |
| Aug 05 2011 |
8306 |
396.29 |
| Jul 29 2011 |
900 |
366.16 |
| Jul 29 2011 |
7434 |
426.43 |
| Jul 29 2011 |
8235 |
396.29 |
| Jul 22 2011 |
7100 |
426.43 |
| Jul 22 2011 |
900 |
366.16 |
| Jul 22 2011 |
7847 |
396.29 |
| Jul 15 2011 |
900 |
366.16 |
| Jul 15 2011 |
6769 |
426.43 |
| Jul 15 2011 |
7524 |
396.29 |
| Jul 08 2011 |
6491 |
426.43 |
| Jul 08 2011 |
900 |
366.16 |
| Jul 08 2011 |
7138 |
396.29 |
| Jul 01 2011 |
1118 |
366.16 |
| Jul 01 2011 |
5206 |
426.43 |
| Jul 01 2011 |
5654 |
396.29 |
| Jun 17 2011 |
1118 |
366.16 |
| Jun 17 2011 |
4374 |
366.16 |
| Jun 10 2011 |
1118 |
366.16 |
| Jun 10 2011 |
4479 |
366.16 |
| Jun 03 2011 |
1118 |
366.16 |
| Jun 03 2011 |
4238 |
366.16 |
| May 29 2011 |
1197 |
366.16 |
| May 29 2011 |
4282 |
366.16 |
| May 06 2011 |
1380 |
366.16 |
| May 06 2011 |
4427 |
366.16 |
| Apr 22 2011 |
1354 |
366.16 |
| Apr 22 2011 |
4724 |
366.16 |
| Oct 15 2010 |
7622 |
450 |
| Oct 15 2010 |
3072 |
328.46 |
| Oct 15 2010 |
3780 |
462.5 |
| Oct 15 2010 |
8068 |
403.88 |
| Aug 15 2010 |
3594 |
462.5 |
| Aug 15 2010 |
7345 |
450 |
| Aug 15 2010 |
2966 |
328.46 |
| Aug 15 2010 |
7874 |
403.88 |
| Aug 01 2010 |
2921 |
328.46 |
| Aug 01 2010 |
3576 |
462.5 |
| Aug 01 2010 |
6792 |
450 |
| Aug 01 2010 |
7505 |
403.88 |
| Jul 15 2010 |
2635 |
328.46 |
| Jul 15 2010 |
3172 |
462.5 |
| Jul 15 2010 |
6527 |
450 |
| Jul 15 2010 |
7036 |
403.88 |
| Jul 01 2010 |
3416 |
462.5 |
| Jul 01 2010 |
6664 |
450 |
| Jul 01 2010 |
2740 |
328.46 |
| Jul 01 2010 |
7333 |
403.88 |
| Jun 15 2010 |
2697 |
328.46 |
| Jun 15 2010 |
3278 |
462.5 |
| Jun 15 2010 |
6333 |
450 |
| Jun 15 2010 |
7018 |
403.88 |
| Jun 01 2010 |
5554 |
450 |
| Jun 01 2010 |
2442 |
328.46 |
| Jun 01 2010 |
3207 |
467.64 |
| Jun 01 2010 |
7974 |
432.29 |
| May 27 2010 |
4923 |
450 |
| May 27 2010 |
2156 |
328.46 |
| May 27 2010 |
2686 |
462.5 |
| May 27 2010 |
5888 |
403.88 |
| May 15 2010 |
2223 |
328.46 |
| May 15 2010 |
5123 |
450 |
| May 15 2010 |
2941 |
467.64 |
| May 15 2010 |
7471 |
432.29 |
| Apr 30 2010 |
4708 |
450 |
| Apr 30 2010 |
7176 |
432.29 |
| Apr 15 2010 |
2018 |
328.46 |
| Apr 15 2010 |
3000 |
467.64 |
| Apr 15 2010 |
4017 |
450 |
| Apr 15 2010 |
6757 |
432.29 |
| Apr 02 2010 |
2444 |
472.77 |
| Apr 02 2010 |
7219 |
472.77 |
| Aug 30 2009 |
1869 |
472.77 |
| Aug 30 2009 |
4398 |
472.77 |
| Aug 15 2009 |
1869 |
472.77 |
| Aug 15 2009 |
4437 |
472.77 |
| Aug 01 2009 |
1928 |
472.77 |
| Aug 01 2009 |
4454 |
472.77 |
| Jul 15 2009 |
1904 |
472.77 |
| Jul 15 2009 |
4406 |
472.77 |
| Jul 01 2009 |
1909 |
472.77 |
| Jul 01 2009 |
4165 |
472.77 |
| Jun 15 2009 |
4087 |
472.77 |
