| Mar 17 2026 |
18069 |
466.14 |
| Mar 10 2026 |
18331 |
466.14 |
| Mar 03 2026 |
18466 |
466.14 |
| Feb 24 2026 |
18905 |
466.14 |
| Feb 17 2026 |
19134 |
466.14 |
| Feb 10 2026 |
19152 |
466.14 |
| Feb 03 2026 |
19152 |
466.14 |
| Jan 27 2026 |
19109 |
466.14 |
| Jan 20 2026 |
19109 |
466.14 |
| Jan 13 2026 |
19109 |
466.14 |
| Jan 06 2026 |
19109 |
466.14 |
| Dec 30 2025 |
19109 |
466.14 |
| Dec 23 2025 |
19109 |
466.14 |
| Dec 16 2025 |
19109 |
466.14 |
| Dec 09 2025 |
18658 |
466.14 |
| Dec 02 2025 |
18287 |
466.14 |
| Nov 25 2025 |
17561 |
466.14 |
| Nov 18 2025 |
17679 |
466.14 |
| Nov 11 2025 |
16895 |
466.14 |
| Nov 04 2025 |
16933 |
466.14 |
| Oct 28 2025 |
17263 |
466.14 |
| Oct 21 2025 |
17528 |
466.14 |
| Oct 21 2025 |
10351 |
462.97 |
| Oct 14 2025 |
17924 |
466.14 |
| Oct 14 2025 |
10636 |
462.97 |
| Oct 07 2025 |
18184 |
466.14 |
| Oct 07 2025 |
10771 |
462.97 |
| Sep 30 2025 |
18435 |
466.14 |
| Sep 30 2025 |
12470 |
508.01 |
| Sep 23 2025 |
18821 |
466.14 |
| Sep 23 2025 |
6853 |
528.71 |
| Sep 16 2025 |
18485 |
466.14 |
| Sep 16 2025 |
7230 |
528.71 |
| Sep 09 2025 |
18943 |
466.14 |
| Sep 09 2025 |
7217 |
528.71 |
| Sep 02 2025 |
17438 |
466.14 |
| Sep 02 2025 |
8132 |
542.03 |
| Aug 26 2025 |
17470 |
466.14 |
| Aug 26 2025 |
7877 |
542.03 |
| Aug 19 2025 |
17787 |
466.14 |
| Aug 19 2025 |
8394 |
552.08 |
| Aug 12 2025 |
19194 |
466.14 |
| Aug 12 2025 |
8349 |
552.08 |
| Aug 05 2025 |
19534 |
466.14 |
| Aug 05 2025 |
8074 |
552.08 |
| Jul 29 2025 |
19600 |
466.14 |
| Jul 29 2025 |
8065 |
552.08 |
| Jul 22 2025 |
18992 |
466.14 |
| Jul 22 2025 |
8074 |
552.08 |
| Jul 15 2025 |
19535 |
466.14 |
| Jul 15 2025 |
8163 |
552.08 |
| Jul 08 2025 |
19594 |
466.14 |
| Jul 08 2025 |
7827 |
552.08 |
| Jul 01 2025 |
19501 |
466.14 |
| Jul 01 2025 |
7789 |
552.08 |
| Jun 24 2025 |
19736 |
466.14 |
| Jun 24 2025 |
7701 |
552.08 |
| Jun 17 2025 |
20063 |
466.14 |
| Jun 17 2025 |
7726 |
552.08 |
| Jun 10 2025 |
18270 |
466.14 |
| Jun 10 2025 |
7741 |
552.08 |
| Jun 03 2025 |
18270 |
466.14 |
| Jun 03 2025 |
7505 |
552.08 |
| May 27 2025 |
20253 |
466.14 |
| May 27 2025 |
7681 |
552.08 |
| May 20 2025 |
17932 |
466.14 |
| May 20 2025 |
7648 |
552.08 |
| May 13 2025 |
17491 |
466.14 |
| May 13 2025 |
7845 |
552.08 |
| May 06 2025 |
17427 |
466.14 |
| May 06 2025 |
7867 |
552.08 |
| Apr 29 2025 |
15837 |
466.14 |
| Apr 29 2025 |
8071 |
552.08 |
| Apr 22 2025 |
16457 |
466.14 |
| Apr 22 2025 |
8214 |
552.08 |
| Apr 15 2025 |
8342 |
552.08 |
| Apr 08 2025 |
8273 |
552.08 |
| Apr 01 2025 |
8227 |
552.08 |
| Mar 25 2025 |
8187 |
552.08 |
| Mar 18 2025 |
8192 |
552.08 |
| Mar 11 2025 |
8153 |
552.08 |
| Mar 04 2025 |
8106 |
552.08 |
| Feb 25 2025 |
8489 |
577.95 |
| Feb 18 2025 |
8484 |
577.95 |
| Feb 11 2025 |
8683 |
577.95 |
| Feb 04 2025 |
8675 |
577.95 |
| Jan 29 2025 |
8686 |
577.95 |
| Jan 22 2025 |
8689 |
577.95 |
| Jan 15 2025 |
8707 |
577.95 |
| Jan 08 2025 |
8708 |
577.95 |
| Jan 01 2025 |
8685 |
577.95 |
| Dec 25 2024 |
8685 |
577.95 |
| Dec 18 2024 |
8679 |
577.95 |
| Dec 11 2024 |
8666 |
577.95 |
| Dec 04 2024 |
8664 |
577.95 |
| Nov 27 2024 |
8573 |
577.95 |
| Nov 20 2024 |
8269 |
577.95 |
| Nov 13 2024 |
8225 |
577.95 |
| Nov 06 2024 |
13327 |
592.29 |
| Oct 30 2024 |
13295 |
592.29 |
| Oct 23 2024 |
13362 |
592.29 |
| Oct 16 2024 |
15061 |
592.29 |
| Oct 09 2024 |
15342 |
592.29 |
| Oct 02 2024 |
10978 |
592.29 |
| Sep 25 2024 |
10868 |
592.29 |
| Mar 24 2017 |
23137 |
560.16 |
| Mar 24 2017 |
30121 |
560.16 |
| Mar 17 2017 |
23244 |
560.16 |
| Mar 17 2017 |
30308 |
560.16 |
| Mar 10 2017 |
23354 |
560.16 |
| Mar 10 2017 |
30298 |
560.16 |
| Mar 03 2017 |
23194 |
560.16 |
| Mar 03 2017 |
30092 |
560.16 |
| Feb 24 2017 |
23060 |
560.16 |
| Feb 24 2017 |
30129 |
560.16 |
| Feb 17 2017 |
22775 |
560.16 |
| Feb 17 2017 |
30059 |
560.16 |
| Feb 10 2017 |
22816 |
560.16 |
| Feb 10 2017 |
30179 |
560.16 |
| Feb 03 2017 |
22817 |
560.16 |
| Feb 03 2017 |
30123 |
560.16 |
| Jan 27 2017 |
22854 |
560.16 |
| Jan 27 2017 |
30124 |
560.16 |
| Jan 20 2017 |
22847 |
560.16 |
| Jan 20 2017 |
30087 |
560.16 |
| Jan 13 2017 |
22865 |
560.16 |
| Jan 13 2017 |
30071 |
560.16 |
| Jan 06 2017 |
22876 |
560.16 |
| Jan 06 2017 |
30081 |
560.16 |
| Dec 30 2016 |
22887 |
560.16 |
| Dec 30 2016 |
30092 |
560.16 |
| Dec 23 2016 |
22887 |
560.16 |
| Dec 23 2016 |
30092 |
560.16 |
| Dec 16 2016 |
22872 |
560.16 |
| Dec 16 2016 |
30082 |
560.16 |
| Dec 09 2016 |
22867 |
560.16 |
| Dec 09 2016 |
30075 |
560.16 |
| Dec 02 2016 |
22867 |
560.16 |
| Dec 02 2016 |
30076 |
560.16 |
| Nov 25 2016 |
22862 |
560.16 |
| Nov 25 2016 |
30072 |
560.16 |
| Nov 18 2016 |
22862 |
560.16 |
| Nov 18 2016 |
30072 |
560.16 |
| Nov 11 2016 |
22862 |
560.16 |
| Nov 11 2016 |
30040 |
560.16 |
| Nov 04 2016 |
22862 |
560.16 |
| Nov 04 2016 |
30040 |
560.16 |
| Oct 28 2016 |
22863 |
560.16 |
| Oct 28 2016 |
30051 |
560.16 |
| Oct 21 2016 |
22861 |
560.16 |
| Oct 21 2016 |
30069 |
560.16 |
| Oct 14 2016 |
22760 |
560.16 |
| Oct 14 2016 |
30022 |
560.16 |
| Oct 07 2016 |
22792 |
560.16 |
| Oct 07 2016 |
30067 |
560.16 |
| Sep 30 2016 |
22859 |
560.16 |
| Sep 30 2016 |
30113 |
560.16 |
| Sep 23 2016 |
22944 |
560.16 |
| Sep 23 2016 |
29918 |
560.16 |
| Sep 16 2016 |
23058 |
560.16 |
| Sep 16 2016 |
29942 |
560.16 |
| Sep 09 2016 |
23157 |
560.16 |
| Sep 09 2016 |
30041 |
560.16 |
| Sep 02 2016 |
23342 |
560.16 |
| Sep 02 2016 |
30195 |
560.16 |
| Aug 26 2016 |
23399 |
560.16 |
| Aug 26 2016 |
29992 |
560.16 |
| Aug 19 2016 |
23441 |
560.16 |
| Aug 19 2016 |
29993 |
560.16 |
| Aug 12 2016 |
23769 |
560.16 |
| Aug 12 2016 |
32478 |
560.16 |
| Aug 05 2016 |
23590 |
560.16 |
| Aug 05 2016 |
32590 |
560.16 |
| Jul 29 2016 |
23676 |
560.16 |
| Jul 29 2016 |
32864 |
560.16 |
| Jul 22 2016 |
23930 |
560.16 |
| Jul 22 2016 |
33112 |
560.16 |
| Jun 22 2016 |
24187 |
560.16 |
| Jun 22 2016 |
34194 |
560.16 |
| Jun 15 2016 |
24248 |
560.16 |
| Jun 15 2016 |
34612 |
560.16 |
| Jun 08 2016 |
24435 |
560.16 |
| Jun 08 2016 |
34806 |
560.16 |
| Jun 01 2016 |
24500 |
560.16 |
| Jun 01 2016 |
35096 |
560.16 |
| May 25 2016 |
24342 |
560.16 |
| May 25 2016 |
34886 |
560.16 |
| May 18 2016 |
24567 |
560.16 |
| May 18 2016 |
35193 |
560.16 |
| May 11 2016 |
24459 |
560.16 |
| May 11 2016 |
35227 |
560.16 |
| May 04 2016 |
24315 |
560.16 |
| May 04 2016 |
35078 |
560.16 |
| Apr 27 2016 |
24768 |
560.16 |
| Apr 27 2016 |
35585 |
560.16 |
| Apr 20 2016 |
24793 |
560.16 |
| Apr 20 2016 |
35549 |
560.16 |
| Apr 13 2016 |
24572 |
560.16 |
| Apr 13 2016 |
35493 |
560.16 |
| Apr 06 2016 |
24765 |
560.16 |
| Apr 06 2016 |
35933 |
560.16 |
| Mar 30 2016 |
24631 |
560.16 |
| Mar 30 2016 |
35738 |
560.16 |
| Mar 05 2014 |
5283 |
318.35 |
| Mar 05 2014 |
7156 |
318.35 |
| Feb 26 2014 |
5299 |
318.35 |
| Feb 26 2014 |
7174 |
318.35 |
| Feb 19 2014 |
5328 |
318.35 |
| Feb 19 2014 |
7219 |
318.35 |
| Feb 12 2014 |
5341 |
318.35 |
| Feb 12 2014 |
7233 |
318.35 |
| Feb 05 2014 |
5409 |
318.35 |
| Feb 05 2014 |
7295 |
318.35 |
| Jan 29 2014 |
5457 |
318.35 |
| Jan 29 2014 |
7337 |
318.35 |
| Jan 22 2014 |
5458 |
318.35 |
| Jan 22 2014 |
7338 |
318.35 |
| Jan 15 2014 |
5480 |
318.35 |
| Jan 15 2014 |
7355 |
318.35 |
| Jan 08 2014 |
5488 |
318.35 |
| Jan 08 2014 |
7359 |
318.35 |
| Jan 01 2014 |
5489 |
318.35 |
| Jan 01 2014 |
7359 |
318.35 |
| Dec 25 2013 |
5489 |
318.35 |
| Dec 25 2013 |
7358 |
318.35 |
| Dec 18 2013 |
5489 |
318.35 |
| Dec 18 2013 |
7358 |
318.35 |
| Dec 11 2013 |
5489 |
318.35 |
| Dec 11 2013 |
7358 |
318.35 |
| Dec 04 2013 |
5490 |
318.35 |
| Dec 04 2013 |
7359 |
318.35 |
| Nov 27 2013 |
5490 |
318.35 |
| Nov 27 2013 |
7359 |
318.35 |
| Nov 20 2013 |
5490 |
318.35 |
| Nov 20 2013 |
7360 |
318.35 |
| Nov 13 2013 |
5490 |
318.35 |
| Nov 13 2013 |
7360 |
318.35 |
| Nov 06 2013 |
5490 |
318.35 |
| Nov 06 2013 |
7360 |
318.35 |
| Oct 30 2013 |
5490 |
318.35 |
| Oct 30 2013 |
7359 |
318.35 |
| Oct 23 2013 |
5490 |
318.35 |
| Oct 23 2013 |
7359 |
318.35 |
| Oct 16 2013 |
5477 |
318.35 |
| Oct 16 2013 |
7351 |
318.35 |
| Oct 09 2013 |
5487 |
318.35 |
| Oct 09 2013 |
7349 |
318.35 |
| Oct 02 2013 |
5483 |
318.35 |
| Oct 02 2013 |
7353 |
318.35 |
| Sep 25 2013 |
5445 |
318.35 |
| Sep 25 2013 |
7330 |
318.35 |
| Sep 18 2013 |
5443 |
318.35 |
| Sep 18 2013 |
7295 |
318.35 |
| Sep 11 2013 |
5446 |
318.35 |
| Sep 11 2013 |
7263 |
318.35 |
| Sep 04 2013 |
5489 |
318.35 |
| Sep 04 2013 |
7288 |
318.35 |
| Aug 28 2013 |
5519 |
318.35 |
| Aug 28 2013 |
7327 |
318.35 |
| Aug 21 2013 |
5560 |
318.35 |
| Aug 21 2013 |
7378 |
318.35 |
| Aug 14 2013 |
5587 |
318.35 |
| Aug 14 2013 |
7081 |
318.35 |
| Aug 07 2013 |
5690 |
318.35 |
| Aug 07 2013 |
7158 |
318.35 |
| Jul 31 2013 |
5744 |
318.35 |
| Jul 31 2013 |
7216 |
318.35 |
| Jul 24 2013 |
5797 |
318.35 |
| Jul 24 2013 |
7261 |
318.35 |
| Jul 17 2013 |
5808 |
318.35 |
| Jul 17 2013 |
7260 |
318.35 |
| Jul 10 2013 |
5895 |
318.35 |
| Jul 10 2013 |
7365 |
318.35 |
| Jul 03 2013 |
5993 |
318.35 |
| Jul 03 2013 |
7331 |
318.35 |
| Jun 26 2013 |
6149 |
318.35 |
| Jun 26 2013 |
7469 |
318.35 |
| Jun 19 2013 |
6258 |
318.35 |
| Jun 19 2013 |
7553 |
318.35 |
| Jun 12 2013 |
6303 |
318.35 |
| Jun 12 2013 |
7669 |
318.35 |
| Jun 05 2013 |
6221 |
318.35 |
| Jun 05 2013 |
7583 |
318.35 |
| May 29 2013 |
6280 |
318.35 |
| May 29 2013 |
7603 |
318.35 |
| May 22 2013 |
6385 |
318.35 |
| May 22 2013 |
7771 |
318.35 |
