| Oct 09 2024 |
3904 |
414.73 |
| Oct 09 2024 |
5268 |
414.73 |
| Oct 02 2024 |
3880 |
414.73 |
| Oct 02 2024 |
5175 |
414.73 |
| Sep 25 2024 |
3871 |
415.25 |
| Sep 25 2024 |
5143 |
415.25 |
| Sep 18 2024 |
3874 |
415.25 |
| Sep 18 2024 |
5098 |
415.25 |
| Sep 11 2024 |
3859 |
415.25 |
| Sep 11 2024 |
5040 |
415.25 |
| Sep 04 2024 |
3985 |
415.25 |
| Sep 04 2024 |
5195 |
415.25 |
| Aug 28 2024 |
4009 |
415.25 |
| Aug 28 2024 |
5195 |
415.25 |
| Aug 21 2024 |
3415 |
446.1 |
| Aug 21 2024 |
7994 |
446.1 |
| Aug 14 2024 |
3422 |
446.1 |
| Aug 14 2024 |
7839 |
446.1 |
| Aug 07 2024 |
3375 |
446.1 |
| Aug 07 2024 |
7858 |
446.1 |
| Jul 31 2024 |
3411 |
446.1 |
| Jul 31 2024 |
7870 |
446.1 |
| Jul 24 2024 |
3355 |
446.1 |
| Jul 24 2024 |
7803 |
446.1 |
| Jul 17 2024 |
3379 |
446.1 |
| Jul 17 2024 |
7865 |
446.1 |
| Jul 10 2024 |
3420 |
446.1 |
| Jul 10 2024 |
7772 |
446.1 |
| Jul 03 2024 |
3386 |
446.1 |
| Jul 03 2024 |
7827 |
446.1 |
| Jun 26 2024 |
3396 |
446.1 |
| Jun 26 2024 |
7762 |
446.1 |
| Jun 19 2024 |
3317 |
446.1 |
| Jun 19 2024 |
7828 |
446.1 |
| Jun 12 2024 |
3339 |
446.1 |
| Jun 12 2024 |
7808 |
446.1 |
| Jun 05 2024 |
3342 |
446.1 |
| Jun 05 2024 |
7897 |
446.1 |
| May 29 2024 |
3381 |
446.1 |
| May 29 2024 |
7952 |
446.1 |
| May 22 2024 |
3317 |
446.1 |
| May 22 2024 |
7999 |
446.1 |
| May 15 2024 |
3309 |
446.1 |
| May 15 2024 |
7931 |
446.1 |
| May 08 2024 |
3202 |
446.1 |
| May 08 2024 |
7857 |
446.1 |
| May 01 2024 |
3237 |
446.1 |
| May 01 2024 |
7975 |
446.1 |
| Apr 24 2024 |
5438 |
438.61 |
| Apr 24 2024 |
5301 |
449.27 |
| Apr 24 2024 |
10228 |
421.35 |
| Apr 17 2024 |
5696 |
438.61 |
| Apr 17 2024 |
5278 |
449.27 |
| Apr 17 2024 |
10433 |
421.35 |
| Apr 10 2024 |
5662 |
438.61 |
| Apr 10 2024 |
5285 |
449.27 |
| Apr 10 2024 |
10402 |
421.35 |
| Apr 03 2024 |
5708 |
438.61 |
| Apr 03 2024 |
5015 |
443.59 |
| Apr 03 2024 |
10359 |
420.78 |
| Mar 27 2024 |
5792 |
438.61 |
| Mar 27 2024 |
5000 |
443.59 |
| Mar 27 2024 |
10373 |
420.78 |
| Mar 21 2024 |
5854 |
438.61 |
| Mar 21 2024 |
5006 |
443.59 |
| Mar 21 2024 |
10395 |
420.78 |
| Mar 14 2024 |
5674 |
438.61 |
| Mar 14 2024 |
4988 |
443.59 |
| Mar 14 2024 |
10277 |
420.78 |
| Mar 07 2024 |
5694 |
438.61 |
| Mar 07 2024 |
5017 |
443.59 |
| Mar 07 2024 |
10304 |
420.78 |
| Feb 29 2024 |
5815 |
438.61 |
| Feb 29 2024 |
5018 |
443.59 |
| Feb 29 2024 |
10369 |
420.78 |
| Feb 22 2024 |
5789 |
438.61 |
| Feb 22 2024 |
5006 |
443.59 |
| Feb 22 2024 |
10322 |
420.78 |
| Feb 15 2024 |
5799 |
438.61 |
| Feb 15 2024 |
5013 |
443.59 |
| Feb 15 2024 |
10302 |
420.78 |
| Feb 08 2024 |
5787 |
438.61 |
| Feb 08 2024 |
4983 |
443.59 |
| Feb 08 2024 |
10267 |
420.78 |
| Feb 01 2024 |
5603 |
438.61 |
| Feb 01 2024 |
4990 |
443.59 |
| Feb 01 2024 |
10152 |
420.78 |
| Jan 25 2024 |
5576 |
438.61 |
| Jan 25 2024 |
4959 |
443.59 |
| Jan 25 2024 |
10142 |
420.78 |
| Jan 18 2024 |
5576 |
438.61 |
| Jan 18 2024 |
4949 |
443.59 |
| Jan 18 2024 |
10136 |
420.78 |
| Jan 11 2024 |
5576 |
438.61 |
| Jan 11 2024 |
4945 |
443.59 |
| Jan 11 2024 |
10139 |
420.78 |
| Jan 04 2024 |
5576 |
438.61 |
| Jan 04 2024 |
4950 |
443.59 |
| Jan 04 2024 |
10128 |
420.78 |
| Dec 28 2023 |
5576 |
438.61 |
| Dec 28 2023 |
4947 |
443.59 |
| Dec 28 2023 |
10123 |
420.78 |
| Dec 21 2023 |
5576 |
438.61 |
| Dec 21 2023 |
4947 |
443.59 |
| Dec 21 2023 |
10123 |
420.78 |
| Dec 14 2023 |
5576 |
438.61 |
| Dec 14 2023 |
4946 |
443.59 |
| Dec 14 2023 |
10120 |
420.78 |
| Dec 07 2023 |
5576 |
438.61 |
| Dec 07 2023 |
4947 |
443.59 |
| Dec 07 2023 |
10121 |
420.78 |
| Nov 30 2023 |
5561 |
438.61 |
| Nov 30 2023 |
4949 |
443.59 |
| Nov 30 2023 |
10118 |
420.78 |
| Nov 23 2023 |
5560 |
438.61 |
| Nov 23 2023 |
4950 |
443.59 |
| Nov 23 2023 |
10115 |
420.78 |
| Nov 16 2023 |
5560 |
438.61 |
| Nov 16 2023 |
4910 |
443.59 |
| Nov 16 2023 |
10106 |
420.78 |
| Nov 09 2023 |
5560 |
438.61 |
| Nov 09 2023 |
4909 |
443.59 |
| Nov 09 2023 |
10097 |
420.78 |
| Nov 02 2023 |
5560 |
438.61 |
| Nov 02 2023 |
4909 |
443.59 |
| Nov 02 2023 |
10097 |
420.78 |
| Oct 26 2023 |
5657 |
446.58 |
| Oct 26 2023 |
4896 |
443.59 |
| Oct 26 2023 |
10304 |
424.85 |
| Oct 19 2023 |
5696 |
446.58 |
| Oct 19 2023 |
4878 |
443.59 |
| Oct 19 2023 |
10256 |
424.85 |
| Oct 12 2023 |
5694 |
446.58 |
| Oct 12 2023 |
4875 |
443.59 |
| Oct 12 2023 |
10253 |
424.85 |
| Oct 05 2023 |
7366 |
461.97 |
| Oct 05 2023 |
4882 |
443.59 |
| Oct 05 2023 |
10700 |
434.39 |
| Sep 28 2023 |
7291 |
461.97 |
| Sep 28 2023 |
4869 |
443.59 |
| Sep 28 2023 |
10809 |
434.39 |
| Sep 21 2023 |
7295 |
461.97 |
| Sep 21 2023 |
4779 |
443.59 |
| Sep 21 2023 |
10802 |
434.39 |
| Sep 14 2023 |
7344 |
461.97 |
| Sep 14 2023 |
4798 |
443.59 |
| Sep 14 2023 |
10839 |
434.39 |
| Sep 07 2023 |
7445 |
461.97 |
| Sep 07 2023 |
4888 |
443.59 |
| Sep 07 2023 |
10889 |
434.39 |
| Aug 31 2023 |
5050 |
416.16 |
| Aug 31 2023 |
4859 |
443.59 |
| Aug 31 2023 |
10926 |
434.39 |
| Aug 24 2023 |
5086 |
416.16 |
| Aug 24 2023 |
4863 |
443.59 |
| Aug 24 2023 |
10812 |
434.39 |
| Aug 17 2023 |
5089 |
416.16 |
| Aug 17 2023 |
4971 |
443.59 |
| Aug 17 2023 |
10864 |
434.39 |
| Aug 10 2023 |
5088 |
416.16 |
| Aug 10 2023 |
5061 |
443.59 |
| Aug 10 2023 |
10885 |
434.39 |
| Aug 03 2023 |
5103 |
416.16 |
| Aug 03 2023 |
5033 |
443.59 |
| Aug 03 2023 |
10862 |
434.39 |
| Jul 27 2023 |
5106 |
416.16 |
| Jul 27 2023 |
5099 |
443.59 |
| Jul 27 2023 |
10851 |
434.39 |
| Jul 20 2023 |
5164 |
416.16 |
| Jul 20 2023 |
5211 |
443.59 |
| Jul 20 2023 |
10796 |
434.39 |
| Jul 13 2023 |
5200 |
416.16 |
| Jul 13 2023 |
5222 |
443.59 |
| Jul 13 2023 |
10803 |
434.39 |
| Jul 06 2023 |
5212 |
416.16 |
| Jul 06 2023 |
5248 |
443.59 |
| Jul 06 2023 |
10826 |
434.39 |
| Jun 29 2023 |
5204 |
416.16 |
| Jun 29 2023 |
5291 |
443.59 |
| Jun 29 2023 |
10807 |
434.39 |
| Jun 22 2023 |
5189 |
416.16 |
| Jun 22 2023 |
5347 |
443.59 |
| Jun 22 2023 |
10769 |
434.39 |
| Jun 15 2023 |
5054 |
416.16 |
| Jun 15 2023 |
5391 |
443.59 |
| Jun 15 2023 |
10812 |
434.39 |
| Jun 08 2023 |
5041 |
416.16 |
| Jun 08 2023 |
5390 |
443.59 |
| Jun 08 2023 |
10878 |
434.39 |
| Jun 01 2023 |
5052 |
416.16 |
| Jun 01 2023 |
5381 |
443.59 |
| Jun 01 2023 |
10905 |
434.39 |
| May 25 2023 |
5053 |
416.16 |
| May 25 2023 |
5363 |
443.59 |
| May 25 2023 |
10810 |
434.39 |
| May 18 2023 |
5063 |
416.16 |
| May 18 2023 |
5340 |
443.59 |
| May 18 2023 |
10739 |
434.39 |
| May 11 2023 |
5104 |
416.16 |
| May 11 2023 |
5283 |
443.59 |
| May 11 2023 |
10728 |
434.39 |
| May 04 2023 |
5028 |
416.16 |
| May 04 2023 |
5204 |
443.59 |
| May 04 2023 |
10710 |
436.73 |
| Apr 27 2023 |
4935 |
416.16 |
| Apr 27 2023 |
5190 |
443.59 |
| Apr 27 2023 |
10589 |
436.73 |
| Apr 20 2023 |
4814 |
416.16 |
| Apr 20 2023 |
5186 |
443.59 |
| Apr 20 2023 |
10521 |
436.73 |
| Apr 13 2023 |
4796 |
416.16 |
| Apr 13 2023 |
5168 |
443.59 |
| Apr 13 2023 |
10474 |
436.73 |
| Apr 06 2023 |
4672 |
416.16 |
| Apr 06 2023 |
5174 |
443.59 |
| Apr 06 2023 |
11283 |
454.63 |
| Mar 30 2023 |
4554 |
416.16 |
| Mar 30 2023 |
5146 |
443.59 |
| Mar 30 2023 |
11224 |
454.63 |
| Mar 23 2023 |
4576 |
416.16 |
| Mar 23 2023 |
5151 |
443.59 |
| Mar 23 2023 |
11165 |
454.63 |
| Mar 16 2023 |
4550 |
416.16 |
| Mar 16 2023 |
5108 |
443.59 |
| Mar 16 2023 |
11110 |
454.63 |
| Mar 09 2023 |
4545 |
416.16 |
| Mar 09 2023 |
7328 |
449.05 |
| Mar 09 2023 |
10436 |
442.47 |
| Mar 02 2023 |
4529 |
416.16 |
| Mar 02 2023 |
5264 |
448.83 |
| Mar 02 2023 |
11150 |
460.01 |
| Feb 23 2023 |
4547 |
416.16 |
| Feb 23 2023 |
5260 |
448.83 |
| Feb 23 2023 |
11160 |
460.01 |
| Feb 16 2023 |
4504 |
416.16 |
| Feb 16 2023 |
5260 |
448.83 |
| Feb 16 2023 |
11036 |
460.01 |
| Feb 09 2023 |
4390 |
416.16 |
| Feb 09 2023 |
5257 |
448.83 |
| Feb 09 2023 |
11021 |
460.01 |
| Feb 02 2023 |
4352 |
416.16 |
| Feb 02 2023 |
5243 |
448.83 |
| Feb 02 2023 |
10998 |
460.01 |
| Jan 26 2023 |
4269 |
416.16 |
| Jan 26 2023 |
5216 |
448.83 |
| Jan 26 2023 |
10976 |
460.01 |
| Jan 19 2023 |
4269 |
416.16 |
| Jan 19 2023 |
5205 |
448.83 |
| Jan 19 2023 |
10967 |
460.01 |
| Jan 12 2023 |
4269 |
416.16 |
| Jan 12 2023 |
5194 |
448.83 |
| Jan 12 2023 |
10967 |
460.01 |
| Jan 05 2023 |
4269 |
416.16 |
| Jan 05 2023 |
5194 |
448.83 |
| Jan 05 2023 |
10969 |
460.01 |
| Dec 29 2022 |
4269 |
416.16 |
| Dec 29 2022 |
5195 |
448.83 |
| Dec 29 2022 |
10969 |
460.01 |
| Dec 22 2022 |
4269 |
416.16 |
| Dec 22 2022 |
5195 |
448.83 |
| Dec 22 2022 |
10969 |
460.01 |
| Dec 15 2022 |
4274 |
416.16 |
| Dec 15 2022 |
5193 |
448.83 |
| Dec 15 2022 |
10943 |
460.01 |
| Dec 08 2022 |
4274 |
416.16 |
| Dec 08 2022 |
5196 |
448.83 |
| Dec 08 2022 |
10937 |
460.01 |
| Dec 01 2022 |
4274 |
416.16 |
| Dec 01 2022 |
5196 |
448.83 |
| Dec 01 2022 |
10937 |
460.01 |
| Nov 24 2022 |
4274 |
416.16 |
| Nov 24 2022 |
5196 |
448.83 |
| Nov 24 2022 |
10939 |
460.01 |
| Nov 17 2022 |
4259 |
416.16 |
| Nov 17 2022 |
5188 |
448.83 |
| Nov 17 2022 |
10921 |
460.01 |
| Nov 10 2022 |
4259 |
416.16 |
| Nov 10 2022 |
5189 |
448.83 |
| Nov 10 2022 |
10922 |
460.01 |
| Nov 03 2022 |
4257 |
416.16 |
| Nov 03 2022 |
5189 |
448.83 |
| Nov 03 2022 |
10900 |
460.01 |
| Oct 27 2022 |
4257 |
416.16 |
| Oct 27 2022 |
5188 |
448.83 |
| Oct 27 2022 |
10888 |
460.01 |
| Oct 20 2022 |
4269 |
416.16 |
| Oct 20 2022 |
5187 |
448.83 |
| Oct 20 2022 |
10901 |
460.01 |
| Oct 13 2022 |
4220 |
416.16 |
| Oct 13 2022 |
5187 |
448.83 |
| Oct 13 2022 |
10876 |
460.01 |
| Oct 06 2022 |
4187 |
416.16 |
| Oct 06 2022 |
5204 |
448.83 |
| Oct 06 2022 |
10878 |
460.01 |
| Sep 29 2022 |
4158 |
416.16 |
| Sep 29 2022 |
5211 |
448.83 |
| Sep 29 2022 |
10880 |
460.01 |
| Sep 22 2022 |
5198 |
448.83 |
| Sep 22 2022 |
11418 |
474.62 |
| Sep 15 2022 |
5193 |
448.83 |
| Sep 15 2022 |
11406 |
474.62 |
| Sep 08 2022 |
5179 |
448.83 |
| Sep 08 2022 |
11379 |
474.62 |
| Sep 01 2022 |
5127 |
448.83 |
| Sep 01 2022 |
11242 |
474.62 |
| Aug 25 2022 |
5107 |
448.83 |
| Aug 25 2022 |
11156 |
474.62 |
| Aug 18 2022 |
5118 |
448.83 |
| Aug 18 2022 |
11098 |
474.62 |
| Aug 11 2022 |
5119 |
448.83 |
| Aug 11 2022 |
11011 |
474.62 |
| Aug 04 2022 |
5115 |
448.83 |
| Aug 04 2022 |
10987 |
474.62 |
| Jul 28 2022 |
5038 |
448.83 |
| Jul 28 2022 |
10858 |
474.62 |
| Jul 21 2022 |
5012 |
448.83 |
| Jul 21 2022 |
10749 |
474.62 |
| Jul 14 2022 |
5009 |
448.83 |
| Jul 14 2022 |
10723 |
474.62 |
| Jul 07 2022 |
4979 |
448.83 |
| Jul 07 2022 |
10631 |
474.62 |
| Jun 30 2022 |
4986 |
448.83 |
| Jun 30 2022 |
10591 |
474.62 |
| Jun 23 2022 |
5015 |
448.83 |
| Jun 23 2022 |
10562 |
474.62 |
| Jun 16 2022 |
4993 |
448.83 |
| Jun 16 2022 |
10339 |
474.62 |
| Jun 09 2022 |
4986 |
448.83 |
| Jun 09 2022 |
10178 |
474.62 |
| Jun 02 2022 |
4939 |
448.83 |
| Jun 02 2022 |
9918 |
474.62 |
| May 26 2022 |
4894 |
448.83 |
| May 26 2022 |
9760 |
474.62 |
| May 19 2022 |
4777 |
448.83 |
| May 19 2022 |
9479 |
474.62 |
| May 12 2022 |
4774 |
448.83 |
| May 12 2022 |
9378 |
474.62 |
| May 05 2022 |
4710 |
448.83 |
| May 05 2022 |
9124 |
474.62 |
| Apr 28 2022 |
4705 |
448.83 |
| Apr 28 2022 |
8929 |
474.62 |
| Apr 21 2022 |
4544 |
448.83 |
| Apr 21 2022 |
8614 |
474.62 |
| Apr 14 2022 |
5134 |
465.43 |
| Apr 14 2022 |
8600 |
495.82 |
| Apr 07 2022 |
5122 |
465.43 |
| Apr 07 2022 |
8599 |
495.82 |
| Mar 31 2022 |
5127 |
465.43 |
| Mar 31 2022 |
8498 |
495.82 |
| Mar 24 2022 |
5068 |
465.43 |
| Mar 24 2022 |
8345 |
495.82 |
| Mar 17 2022 |
4989 |
465.43 |
| Mar 17 2022 |
8286 |
495.82 |
| Mar 10 2022 |
5000 |
465.43 |
| Mar 10 2022 |
8268 |
495.82 |
| Mar 03 2022 |
5076 |
465.43 |
| Mar 03 2022 |
8349 |
495.82 |
| Feb 24 2022 |
5047 |
465.43 |
| Feb 24 2022 |
8333 |
495.82 |
| Feb 17 2022 |
4926 |
465.43 |
| Feb 17 2022 |
7569 |
495.82 |
| Feb 10 2022 |
4958 |
465.43 |
| Feb 10 2022 |
7491 |
495.82 |
| Feb 03 2022 |
5000 |
465.43 |
| Feb 03 2022 |
7604 |
495.82 |
| Jan 27 2022 |
5000 |
465.43 |
| Jan 27 2022 |
7641 |
495.82 |
| Jan 20 2022 |
5002 |
465.43 |
| Jan 20 2022 |
7657 |
495.82 |
| Jan 13 2022 |
5005 |
465.43 |
| Jan 13 2022 |
7690 |
495.82 |
| Jan 06 2022 |
5006 |
465.43 |
| Jan 06 2022 |
7691 |
495.82 |
| Dec 30 2021 |
5009 |
465.43 |
| Dec 30 2021 |
7701 |
495.82 |
| Dec 23 2021 |
5009 |
465.43 |
| Dec 23 2021 |
7701 |
495.82 |
| Dec 16 2021 |
5009 |
465.43 |
| Dec 16 2021 |
7701 |
495.82 |
| Dec 09 2021 |
5009 |
465.43 |
| Dec 09 2021 |
7701 |
495.82 |
| Dec 02 2021 |
5006 |
465.43 |
| Dec 02 2021 |
7705 |
495.82 |
| Nov 25 2021 |
5006 |
465.43 |
| Nov 25 2021 |
7705 |
495.82 |
| Nov 18 2021 |
5007 |
465.43 |
| Nov 18 2021 |
7706 |
495.82 |
| Nov 11 2021 |
5007 |
465.43 |
| Nov 11 2021 |
7707 |
495.82 |
| Nov 04 2021 |
5007 |
465.43 |
| Nov 04 2021 |
7778 |
495.82 |
| Oct 28 2021 |
5007 |
465.43 |
| Oct 28 2021 |
7778 |
495.82 |
| Oct 21 2021 |
5007 |
465.43 |
| Oct 21 2021 |
7806 |
495.82 |
| Oct 14 2021 |
5008 |
465.43 |
| Oct 14 2021 |
7817 |
495.82 |
| Oct 07 2021 |
5008 |
465.43 |
| Oct 07 2021 |
7837 |
495.82 |
| Sep 30 2021 |
4944 |
465.43 |
| Sep 30 2021 |
7786 |
495.82 |
| Sep 23 2021 |
4871 |
465.43 |
| Sep 23 2021 |
7724 |
495.82 |
| Sep 16 2021 |
4858 |
465.43 |
| Sep 16 2021 |
7678 |
495.82 |
| Sep 09 2021 |
4822 |
465.43 |
| Sep 09 2021 |
7719 |
495.82 |
| Sep 02 2021 |
4755 |
465.43 |
| Sep 02 2021 |
7853 |
495.82 |
| Aug 26 2021 |
4799 |
465.43 |
| Aug 26 2021 |
7774 |
495.82 |
| Aug 19 2021 |
4867 |
465.43 |
| Aug 19 2021 |
7953 |
495.82 |
| Aug 12 2021 |
4889 |
465.43 |
| Aug 12 2021 |
8062 |
495.82 |
| Aug 05 2021 |
4885 |
465.43 |
| Aug 05 2021 |
8079 |
495.82 |
| Jul 29 2021 |
4866 |
465.43 |
| Jul 29 2021 |
8190 |
495.82 |
| Jul 22 2021 |
4781 |
465.43 |
| Jul 22 2021 |
8081 |
495.82 |
| Jul 15 2021 |
4735 |
465.43 |
| Jul 15 2021 |
8133 |
495.82 |
| Jul 08 2021 |
4733 |
465.43 |
| Jul 08 2021 |
8161 |
495.82 |
| Jul 01 2021 |
4698 |
465.43 |
| Jul 01 2021 |
8126 |
495.82 |
| Jun 24 2021 |
4690 |
465.43 |
| Jun 24 2021 |
8062 |
495.82 |
| Jun 17 2021 |
4526 |
465.43 |
| Jun 17 2021 |
7960 |
495.82 |
| Jun 10 2021 |
4498 |
465.43 |
| Jun 10 2021 |
7627 |
495.82 |
| Jun 03 2021 |
7397 |
495.82 |
| May 27 2021 |
4459 |
465.43 |
| May 27 2021 |
7414 |
495.82 |
| May 07 2021 |
18234 |
495.82 |
| Apr 30 2021 |
2845 |
465.43 |
| Apr 30 2021 |
5158 |
495.82 |
| Apr 23 2021 |
2721 |
465.43 |
| Apr 23 2021 |
4007 |
465.43 |
| Apr 16 2021 |
2529 |
465.43 |
| Apr 16 2021 |
3616 |
465.43 |
| Apr 09 2021 |
2036 |
465.43 |
| Apr 09 2021 |
3031 |
465.43 |
| Apr 02 2021 |
2026 |
465.43 |
| Apr 02 2021 |
3001 |
465.43 |
| Mar 05 2014 |
17841 |
451.72 |
| Mar 05 2014 |
24420 |
451.72 |
| Feb 26 2014 |
17856 |
451.72 |
| Feb 26 2014 |
24365 |
451.72 |
| Feb 19 2014 |
17879 |
451.72 |
| Feb 19 2014 |
24407 |
451.72 |
| Feb 12 2014 |
17861 |
451.72 |
| Feb 12 2014 |
24352 |
451.72 |
| Feb 05 2014 |
18003 |
451.72 |
| Feb 05 2014 |
24471 |
451.72 |
| Jan 29 2014 |
18135 |
451.72 |
| Jan 29 2014 |
24492 |
451.72 |
| Jan 22 2014 |
18085 |
451.72 |
| Jan 22 2014 |
24394 |
451.72 |
| Jan 15 2014 |
18141 |
451.72 |
| Jan 15 2014 |
24438 |
451.72 |
| Jan 08 2014 |
18168 |
451.72 |
| Jan 08 2014 |
24353 |
451.72 |
| Jan 01 2014 |
18174 |
451.72 |
| Jan 01 2014 |
24356 |
451.72 |
| Dec 25 2013 |
18174 |
451.72 |
| Dec 25 2013 |
24362 |
451.72 |
| Dec 18 2013 |
18174 |
451.72 |
| Dec 18 2013 |
24362 |
451.72 |
| Dec 11 2013 |
18174 |
451.72 |
| Dec 11 2013 |
24363 |
451.72 |
| Dec 04 2013 |
18174 |
451.72 |
| Dec 04 2013 |
24364 |
451.72 |
| Nov 27 2013 |
18174 |
451.72 |
| Nov 27 2013 |
24364 |
451.72 |
| Nov 20 2013 |
18174 |
451.72 |
| Nov 20 2013 |
24365 |
451.72 |
| Nov 13 2013 |
18176 |
451.72 |
| Nov 13 2013 |
24366 |
451.72 |
| Nov 06 2013 |
18176 |
451.72 |
| Nov 06 2013 |
24366 |
451.72 |
| Oct 30 2013 |
18174 |
451.72 |
| Oct 30 2013 |
24364 |
451.72 |
| Oct 23 2013 |
18175 |
451.72 |
| Oct 23 2013 |
24361 |
451.72 |
| Oct 16 2013 |
18139 |
451.72 |
| Oct 16 2013 |
24342 |
451.72 |
| Oct 09 2013 |
18140 |
451.72 |
| Oct 09 2013 |
24178 |
451.72 |
| Oct 02 2013 |
18132 |
451.72 |
| Oct 02 2013 |
24227 |
451.72 |
| Sep 25 2013 |
18048 |
451.72 |
| Sep 25 2013 |
24171 |
451.72 |
| Sep 18 2013 |
17960 |
451.72 |
| Sep 18 2013 |
23951 |
451.72 |
| Sep 11 2013 |
17860 |
451.72 |
| Sep 11 2013 |
23786 |
451.72 |
| Sep 04 2013 |
17838 |
451.72 |
| Sep 04 2013 |
23928 |
451.72 |
| Aug 28 2013 |
17807 |
451.72 |
| Aug 28 2013 |
23869 |
451.72 |
| Aug 21 2013 |
17887 |
451.72 |
| Aug 21 2013 |
24023 |
451.72 |
| Aug 14 2013 |
17999 |
451.72 |
| Aug 14 2013 |
23744 |
451.72 |
| Aug 07 2013 |
18223 |
451.72 |
| Aug 07 2013 |
23991 |
451.72 |
| Jul 31 2013 |
18380 |
451.72 |
| Jul 31 2013 |
24280 |
451.72 |
| Jul 24 2013 |
18556 |
451.72 |
| Jul 24 2013 |
24402 |
451.72 |
| Jul 17 2013 |
18637 |
451.72 |
| Jul 17 2013 |
24497 |
451.72 |
| Jul 10 2013 |
18833 |
451.72 |
| Jul 10 2013 |
24776 |
451.72 |
| Jul 03 2013 |
18988 |
451.72 |
| Jul 03 2013 |
24784 |
451.72 |
| Jun 26 2013 |
19303 |
451.72 |
| Jun 26 2013 |
24980 |
451.72 |
| Jun 19 2013 |
19501 |
451.72 |
| Jun 19 2013 |
24963 |
451.72 |
| Jun 12 2013 |
19570 |
451.72 |
| Jun 12 2013 |
25247 |
451.72 |
| Jun 05 2013 |
19303 |
451.72 |
| Jun 05 2013 |
25025 |
451.72 |
| May 29 2013 |
19349 |
451.72 |
| May 29 2013 |
25010 |
451.72 |
| May 22 2013 |
19671 |
451.72 |
| May 22 2013 |
25464 |
451.72 |
