| Jun 06 2026 |
224 |
307.19 |
| Jun 06 2026 |
490 |
248.79 |
| Jun 06 2026 |
528 |
248.79 |
| Jun 02 2026 |
222 |
307.19 |
| Jun 02 2026 |
491 |
248.79 |
| Jun 02 2026 |
527 |
248.79 |
| May 26 2026 |
226 |
307.19 |
| May 26 2026 |
425 |
244.16 |
| May 26 2026 |
457 |
244.16 |
| May 19 2026 |
233 |
307.19 |
| May 19 2026 |
420 |
244.16 |
| May 19 2026 |
450 |
244.16 |
| May 12 2026 |
229 |
304.53 |
| May 12 2026 |
423 |
244.16 |
| May 12 2026 |
458 |
244.16 |
| May 05 2026 |
253 |
304.53 |
| May 05 2026 |
431 |
245.18 |
| May 05 2026 |
465 |
245.18 |
| Apr 28 2026 |
329 |
304.53 |
| Apr 28 2026 |
436 |
245.18 |
| Apr 28 2026 |
481 |
245.18 |
| Apr 21 2026 |
404 |
304.53 |
| Apr 21 2026 |
444 |
245.18 |
| Apr 21 2026 |
527 |
245.18 |
| Apr 14 2026 |
376 |
299.59 |
| Apr 14 2026 |
358 |
243.13 |
| Apr 14 2026 |
446 |
243.13 |
| Apr 07 2026 |
425 |
299.59 |
| Apr 07 2026 |
362 |
243.13 |
| Apr 07 2026 |
463 |
243.13 |
| Mar 31 2026 |
446 |
299.59 |
| Mar 31 2026 |
370 |
243.13 |
| Mar 31 2026 |
472 |
243.13 |
| Mar 24 2026 |
453 |
299.59 |
| Mar 24 2026 |
366 |
243.13 |
| Mar 24 2026 |
469 |
243.13 |
| Mar 17 2026 |
457 |
299.47 |
| Mar 17 2026 |
380 |
243.13 |
| Mar 17 2026 |
482 |
243.13 |
| Mar 10 2026 |
468 |
297.27 |
| Mar 10 2026 |
385 |
243.88 |
| Mar 10 2026 |
485 |
243.88 |
| Mar 03 2026 |
468 |
297.27 |
| Mar 03 2026 |
390 |
243.88 |
| Mar 03 2026 |
495 |
243.88 |
| Feb 24 2026 |
598 |
309.42 |
| Feb 24 2026 |
366 |
243.88 |
| Feb 24 2026 |
474 |
243.88 |
| Feb 17 2026 |
653 |
309.42 |
| Feb 17 2026 |
382 |
243.88 |
| Feb 17 2026 |
492 |
243.88 |
| Feb 10 2026 |
465 |
292.3 |
| Feb 10 2026 |
380 |
243.88 |
| Feb 10 2026 |
465 |
241.27 |
| Feb 03 2026 |
467 |
292.3 |
| Feb 03 2026 |
385 |
243.88 |
| Feb 03 2026 |
470 |
241.27 |
| Jan 27 2026 |
475 |
292.3 |
| Jan 27 2026 |
385 |
243.88 |
| Jan 27 2026 |
469 |
241.27 |
| Jan 20 2026 |
480 |
292.3 |
| Jan 20 2026 |
384 |
243.88 |
| Jan 20 2026 |
473 |
241.27 |
| Jan 13 2026 |
480 |
292.3 |
| Jan 13 2026 |
390 |
243.88 |
| Jan 13 2026 |
477 |
241.27 |
| Jan 06 2026 |
480 |
292.3 |
| Jan 06 2026 |
391 |
243.88 |
| Jan 06 2026 |
477 |
241.27 |
| Dec 30 2025 |
480 |
292.3 |
| Dec 30 2025 |
391 |
243.88 |
| Dec 30 2025 |
477 |
241.27 |
| Dec 23 2025 |
473 |
292.3 |
| Dec 23 2025 |
391 |
243.88 |
| Dec 23 2025 |
476 |
241.27 |
| Dec 16 2025 |
480 |
292.3 |
| Dec 16 2025 |
391 |
243.88 |
| Dec 16 2025 |
478 |
241.27 |
| Dec 09 2025 |
480 |
292.3 |
| Dec 09 2025 |
391 |
243.88 |
| Dec 09 2025 |
478 |
241.27 |
| Dec 02 2025 |
480 |
292.3 |
| Dec 02 2025 |
391 |
243.88 |
| Dec 02 2025 |
478 |
241.27 |
| Nov 25 2025 |
480 |
292.3 |
| Nov 25 2025 |
391 |
243.88 |
| Nov 25 2025 |
478 |
241.27 |
| Nov 18 2025 |
480 |
292.3 |
| Nov 18 2025 |
391 |
243.88 |
| Nov 18 2025 |
478 |
241.27 |
| Nov 11 2025 |
480 |
292.3 |
| Nov 11 2025 |
391 |
243.88 |
| Nov 11 2025 |
478 |
241.27 |
| Nov 04 2025 |
480 |
292.3 |
| Nov 04 2025 |
391 |
243.88 |
| Nov 04 2025 |
478 |
241.27 |
| Oct 28 2025 |
482 |
292.3 |
| Oct 28 2025 |
391 |
243.88 |
| Oct 28 2025 |
479 |
241.27 |
| Oct 21 2025 |
482 |
292.3 |
| Oct 21 2025 |
391 |
243.88 |
| Oct 21 2025 |
479 |
241.27 |
| Oct 14 2025 |
482 |
292.3 |
| Oct 14 2025 |
391 |
243.88 |
| Oct 14 2025 |
479 |
241.27 |
| Oct 07 2025 |
482 |
292.3 |
| Oct 07 2025 |
391 |
243.88 |
| Oct 07 2025 |
479 |
241.27 |
| Sep 30 2025 |
484 |
292.3 |
| Sep 30 2025 |
393 |
243.88 |
| Sep 30 2025 |
480 |
241.27 |
| Sep 23 2025 |
482 |
292.3 |
| Sep 23 2025 |
397 |
243.88 |
| Sep 23 2025 |
484 |
241.27 |
| Sep 16 2025 |
485 |
292.3 |
| Sep 16 2025 |
399 |
243.88 |
| Sep 16 2025 |
480 |
241.27 |
| Sep 09 2025 |
482 |
292.3 |
| Sep 09 2025 |
398 |
243.88 |
| Sep 09 2025 |
478 |
241.27 |
| Sep 02 2025 |
5824 |
291.45 |
| Sep 02 2025 |
471 |
292.3 |
| Sep 02 2025 |
387 |
243.88 |
| Sep 02 2025 |
460 |
241.27 |
| Aug 26 2025 |
5810 |
291.45 |
| Aug 26 2025 |
462 |
292.3 |
| Aug 26 2025 |
280 |
235 |
| Aug 26 2025 |
379 |
234.87 |
| Aug 19 2025 |
115 |
244.73 |
| Aug 19 2025 |
470 |
292.3 |
| Aug 19 2025 |
278 |
235 |
| Aug 19 2025 |
379 |
234.87 |
| Aug 12 2025 |
127 |
244.73 |
| Aug 12 2025 |
468 |
292.3 |
| Aug 12 2025 |
275 |
235 |
| Aug 12 2025 |
374 |
234.87 |
| Aug 05 2025 |
135 |
244.73 |
| Aug 05 2025 |
476 |
292.3 |
| Aug 05 2025 |
276 |
235 |
| Aug 05 2025 |
377 |
234.87 |
| Jul 29 2025 |
136 |
244.73 |
| Jul 29 2025 |
463 |
292.3 |
| Jul 29 2025 |
268 |
235 |
| Jul 29 2025 |
378 |
234.87 |
| Jul 22 2025 |
132 |
244.73 |
| Jul 22 2025 |
467 |
292.3 |
| Jul 22 2025 |
278 |
235 |
| Jul 22 2025 |
385 |
234.87 |
| Jul 15 2025 |
137 |
244.73 |
| Jul 15 2025 |
475 |
292.3 |
| Jul 15 2025 |
278 |
235 |
| Jul 15 2025 |
392 |
234.87 |
| Jul 08 2025 |
139 |
244.73 |
| Jul 08 2025 |
464 |
292.3 |
| Jul 08 2025 |
282 |
235 |
| Jul 08 2025 |
404 |
234.87 |
| Jul 01 2025 |
135 |
244.73 |
| Jul 01 2025 |
551 |
297.89 |
| Jul 01 2025 |
292 |
235 |
| Jul 01 2025 |
411 |
234.87 |
| Jun 24 2025 |
134 |
244.73 |
| Jun 24 2025 |
545 |
297.89 |
| Jun 24 2025 |
294 |
235 |
| Jun 24 2025 |
427 |
234.87 |
| Jun 17 2025 |
148 |
244.73 |
| Jun 17 2025 |
548 |
297.89 |
| Jun 17 2025 |
289 |
235 |
| Jun 17 2025 |
427 |
234.87 |
| Jun 10 2025 |
106 |
244.73 |
| Jun 10 2025 |
557 |
297.89 |
| Jun 10 2025 |
292 |
235.79 |
| Jun 10 2025 |
430 |
235.23 |
| Jun 03 2025 |
106 |
244.73 |
| Jun 03 2025 |
661 |
308.54 |
| Jun 03 2025 |
263 |
233.33 |
| Jun 03 2025 |
389 |
232.77 |
| May 27 2025 |
128 |
244.73 |
| May 27 2025 |
651 |
308.54 |
| May 27 2025 |
220 |
228.08 |
| May 27 2025 |
325 |
227.94 |
| May 20 2025 |
108 |
244.73 |
| May 20 2025 |
537 |
298.22 |
| May 20 2025 |
233 |
228.08 |
| May 20 2025 |
345 |
227.94 |
| May 13 2025 |
102 |
244.73 |
| May 13 2025 |
546 |
298.22 |
| May 13 2025 |
237 |
228.08 |
| May 13 2025 |
352 |
227.94 |
| May 06 2025 |
5478 |
291.45 |
| May 06 2025 |
515 |
298.22 |
| May 06 2025 |
178 |
221.72 |
| May 06 2025 |
272 |
221.72 |
| Apr 29 2025 |
5092 |
291.45 |
| Apr 29 2025 |
367 |
284.2 |
| Apr 29 2025 |
182 |
221.72 |
| Apr 29 2025 |
298 |
221.72 |
| Apr 22 2025 |
5259 |
291.45 |
| Apr 22 2025 |
386 |
284.2 |
| Apr 22 2025 |
193 |
221.72 |
| Apr 22 2025 |
336 |
221.72 |
| Apr 15 2025 |
6048 |
291.45 |
| Apr 15 2025 |
327 |
280.21 |
| Apr 15 2025 |
193 |
221.72 |
| Apr 15 2025 |
334 |
221.72 |
| Apr 08 2025 |
5915 |
291.45 |
| Apr 08 2025 |
282 |
271.36 |
| Apr 08 2025 |
211 |
221.72 |
| Apr 08 2025 |
398 |
221.72 |
| Apr 01 2025 |
5829 |
291.45 |
| Apr 01 2025 |
287 |
271.36 |
| Apr 01 2025 |
211 |
221.72 |
| Apr 01 2025 |
411 |
221.72 |
| Mar 25 2025 |
5778 |
291.45 |
| Mar 25 2025 |
391 |
283.68 |
| Mar 25 2025 |
208 |
221.72 |
| Mar 25 2025 |
405 |
221.72 |
| Mar 18 2025 |
5712 |
291.45 |
| Mar 18 2025 |
281 |
271.36 |
| Mar 18 2025 |
209 |
221.72 |
| Mar 18 2025 |
415 |
221.72 |
| Mar 11 2025 |
5675 |
291.45 |
| Mar 11 2025 |
282 |
271.36 |
| Mar 11 2025 |
208 |
221.72 |
| Mar 11 2025 |
414 |
221.72 |
| Mar 04 2025 |
4984 |
291.45 |
| Mar 04 2025 |
193 |
258.15 |
| Mar 04 2025 |
212 |
221.72 |
| Mar 04 2025 |
418 |
221.72 |
| Feb 25 2025 |
4982 |
291.45 |
| Feb 25 2025 |
183 |
258.15 |
| Feb 25 2025 |
213 |
221.72 |
| Feb 25 2025 |
420 |
221.72 |
| Feb 18 2025 |
4982 |
291.45 |
| Feb 18 2025 |
233 |
265.02 |
| Feb 18 2025 |
213 |
221.72 |
| Feb 18 2025 |
446 |
221.72 |
| Feb 11 2025 |
4894 |
291.45 |
| Feb 11 2025 |
243 |
265.02 |
| Feb 11 2025 |
217 |
221.72 |
| Feb 11 2025 |
448 |
221.72 |
| Feb 04 2025 |
4562 |
291.45 |
| Feb 04 2025 |
244 |
265.02 |
| Feb 04 2025 |
218 |
221.72 |
| Feb 04 2025 |
449 |
221.72 |
| Jan 29 2025 |
4540 |
291.45 |
| Jan 29 2025 |
199 |
258.45 |
| Jan 29 2025 |
217 |
221.72 |
| Jan 29 2025 |
447 |
221.72 |
| Jan 22 2025 |
203 |
258.45 |
| Jan 22 2025 |
214 |
221.72 |
| Jan 22 2025 |
447 |
221.72 |
| Jan 15 2025 |
203 |
258.45 |
| Jan 15 2025 |
217 |
221.72 |
| Jan 15 2025 |
450 |
221.72 |
| Jan 08 2025 |
203 |
258.45 |
| Jan 08 2025 |
216 |
221.72 |
| Jan 08 2025 |
448 |
221.72 |
| Jan 01 2025 |
203 |
258.45 |
| Jan 01 2025 |
217 |
221.72 |
| Jan 01 2025 |
450 |
221.72 |
| Dec 25 2024 |
203 |
258.45 |
| Dec 25 2024 |
217 |
221.72 |
| Dec 25 2024 |
450 |
221.72 |
| Dec 18 2024 |
203 |
258.45 |
| Dec 18 2024 |
217 |
221.72 |
| Dec 18 2024 |
450 |
221.72 |
| Dec 11 2024 |
203 |
258.45 |
| Dec 11 2024 |
217 |
221.72 |
| Dec 11 2024 |
450 |
221.72 |
| Dec 04 2024 |
203 |
258.45 |
| Dec 04 2024 |
217 |
221.72 |
| Dec 04 2024 |
450 |
221.72 |
| Nov 27 2024 |
203 |
258.45 |
| Nov 27 2024 |
217 |
221.72 |
| Nov 27 2024 |
450 |
221.72 |
| Nov 20 2024 |
203 |
258.45 |
| Nov 20 2024 |
217 |
221.72 |
| Nov 20 2024 |
450 |
221.72 |
| Nov 13 2024 |
203 |
258.45 |
| Nov 13 2024 |
216 |
221.72 |
| Nov 13 2024 |
449 |
221.72 |
| Nov 06 2024 |
203 |
258.45 |
| Nov 06 2024 |
215 |
221.72 |
| Nov 06 2024 |
448 |
221.72 |
| Oct 30 2024 |
203 |
258.45 |
| Oct 30 2024 |
215 |
221.72 |
| Oct 30 2024 |
448 |
221.72 |
| Oct 23 2024 |
203 |
258.45 |
| Oct 23 2024 |
215 |
221.72 |
| Oct 23 2024 |
451 |
221.72 |
| Oct 16 2024 |
203 |
258.45 |
| Oct 16 2024 |
215 |
221.72 |
| Oct 16 2024 |
451 |
221.72 |
| Oct 09 2024 |
203 |
258.45 |
| Oct 09 2024 |
214 |
221.72 |
| Oct 09 2024 |
450 |
221.72 |
| Oct 02 2024 |
202 |
258.45 |
| Oct 02 2024 |
214 |
221.72 |
| Oct 02 2024 |
451 |
221.72 |
| Sep 25 2024 |
200 |
258.45 |
| Sep 25 2024 |
213 |
221.72 |
| Sep 25 2024 |
454 |
221.72 |
| Sep 18 2024 |
201 |
258.45 |
| Sep 18 2024 |
213 |
221.72 |
| Sep 18 2024 |
456 |
221.72 |
| Sep 11 2024 |
200 |
258.45 |
| Sep 11 2024 |
210 |
222.38 |
| Sep 11 2024 |
459 |
222.38 |
| Sep 04 2024 |
202 |
258.45 |
| Sep 04 2024 |
212 |
222.38 |
| Sep 04 2024 |
460 |
222.38 |
| Aug 28 2024 |
200 |
258.45 |
| Aug 28 2024 |
438 |
240.88 |
| Aug 28 2024 |
645 |
231.08 |
| Aug 21 2024 |
197 |
258.45 |
| Aug 21 2024 |
448 |
240.88 |
| Aug 21 2024 |
657 |
231.08 |
| Aug 14 2024 |
194 |
258.45 |
| Aug 14 2024 |
431 |
240.88 |
| Aug 14 2024 |
650 |
231.08 |
| Aug 07 2024 |
198 |
258.45 |
| Aug 07 2024 |
425 |
240.88 |
| Aug 07 2024 |
648 |
231.08 |
| Jul 31 2024 |
197 |
258.45 |
| Jul 31 2024 |
434 |
240.88 |
| Jul 31 2024 |
647 |
231.08 |
| Jul 24 2024 |
201 |
258.45 |
| Jul 24 2024 |
458 |
240.88 |
| Jul 24 2024 |
657 |
231.08 |
| Jul 17 2024 |
204 |
258.45 |
| Jul 17 2024 |
479 |
240.88 |
| Jul 17 2024 |
668 |
231.08 |
| Jul 10 2024 |
205 |
258.45 |
| Jul 10 2024 |
481 |
240.88 |
| Jul 10 2024 |
667 |
231.08 |
| Jul 03 2024 |
258 |
264.77 |
| Jul 03 2024 |
755 |
256.98 |
| Jul 03 2024 |
822 |
239.1 |
| Jun 26 2024 |
263 |
264.77 |
| Jun 26 2024 |
733 |
256.98 |
| Jun 26 2024 |
794 |
239.1 |
| Jun 19 2024 |
262 |
264.77 |
| Jun 19 2024 |
790 |
256.98 |
| Jun 19 2024 |
819 |
239.1 |
| Jun 12 2024 |
276 |
264.77 |
| Jun 12 2024 |
1429 |
287.98 |
| Jun 12 2024 |
1106 |
251.86 |
| Jun 05 2024 |
278 |
264.77 |
| Jun 05 2024 |
313 |
224.26 |
| Jun 05 2024 |
275 |
192.42 |
| May 29 2024 |
283 |
264.77 |
| May 29 2024 |
121 |
204.04 |
| May 29 2024 |
229 |
187.11 |
| May 22 2024 |
277 |
264.77 |
| May 22 2024 |
115 |
203.36 |
| May 22 2024 |
224 |
187.11 |
| May 15 2024 |
240 |
264.77 |
| May 15 2024 |
93 |
203.36 |
| May 15 2024 |
955 |
251.86 |
| May 08 2024 |
238 |
264.77 |
| May 08 2024 |
81 |
203.36 |
| May 08 2024 |
929 |
251.86 |
| May 01 2024 |
253 |
264.77 |
| May 01 2024 |
65 |
197.89 |
| May 01 2024 |
954 |
251.86 |
| Apr 24 2024 |
540 |
264.77 |
| Apr 24 2024 |
110 |
197.89 |
| Apr 24 2024 |
1403 |
251.86 |
| Apr 17 2024 |
625 |
262.07 |
| Apr 17 2024 |
84 |
192.99 |
| Apr 17 2024 |
718 |
218.44 |
| Apr 10 2024 |
629 |
262.07 |
| Apr 10 2024 |
87 |
192.99 |
| Apr 10 2024 |
721 |
218.44 |
| Apr 03 2024 |
642 |
262.07 |
| Apr 03 2024 |
83 |
192.99 |
| Apr 03 2024 |
730 |
218.44 |
| Mar 27 2024 |
642 |
262.07 |
| Mar 27 2024 |
89 |
192.99 |
| Mar 27 2024 |
751 |
218.44 |
| Mar 21 2024 |
763 |
268.23 |
| Mar 21 2024 |
94 |
192.99 |
| Mar 21 2024 |
1475 |
248.28 |
| Mar 14 2024 |
430 |
246.38 |
| Mar 14 2024 |
105 |
195.06 |
| Mar 14 2024 |
337 |
188.88 |
| Mar 07 2024 |
439 |
246.38 |
| Mar 07 2024 |
106 |
195.06 |
| Mar 07 2024 |
339 |
188.88 |
| Feb 29 2024 |
450 |
246.38 |
| Feb 29 2024 |
106 |
195.06 |
| Feb 29 2024 |
338 |
188.88 |
| Feb 22 2024 |
456 |
246.38 |
| Feb 22 2024 |
102 |
193.85 |
| Feb 22 2024 |
359 |
190.66 |
| Feb 15 2024 |
464 |
246.38 |
| Feb 15 2024 |
108 |
195.06 |
| Feb 15 2024 |
318 |
188.88 |
| Feb 08 2024 |
446 |
246.08 |
| Feb 08 2024 |
109 |
195.06 |
| Feb 08 2024 |
300 |
188.88 |
| Feb 01 2024 |
331 |
242.31 |
| Feb 01 2024 |
104 |
192.99 |
| Feb 01 2024 |
241 |
187.11 |
| Jan 25 2024 |
335 |
242.31 |
| Jan 25 2024 |
104 |
192.99 |
| Jan 25 2024 |
245 |
187.11 |
| Jan 18 2024 |
335 |
242.31 |
| Jan 18 2024 |
104 |
192.99 |
| Jan 18 2024 |
245 |
187.11 |
| Jan 11 2024 |
335 |
242.31 |
| Jan 11 2024 |
105 |
192.99 |
| Jan 11 2024 |
245 |
187.11 |
| Jan 04 2024 |
335 |
242.31 |
| Jan 04 2024 |
105 |
192.99 |
| Jan 04 2024 |
246 |
187.11 |
| Dec 28 2023 |
335 |
242.31 |
| Dec 28 2023 |
105 |
192.99 |
| Dec 28 2023 |
246 |
187.11 |
| Dec 21 2023 |
335 |
242.31 |
| Dec 21 2023 |
105 |
192.99 |
| Dec 21 2023 |
246 |
187.11 |
| Dec 14 2023 |
335 |
242.31 |
| Dec 14 2023 |
105 |
192.99 |
| Dec 14 2023 |
246 |
187.11 |
| Dec 07 2023 |
335 |
242.31 |
| Dec 07 2023 |
105 |
192.99 |
| Dec 07 2023 |
246 |
187.11 |
| Nov 30 2023 |
335 |
242.31 |
| Nov 30 2023 |
105 |
192.99 |
| Nov 30 2023 |
246 |
187.11 |
| Nov 23 2023 |
335 |
242.31 |
| Nov 23 2023 |
105 |
192.99 |
| Nov 23 2023 |
245 |
187.11 |
| Nov 16 2023 |
335 |
242.31 |
| Nov 16 2023 |
105 |
192.99 |
| Nov 16 2023 |
245 |
187.11 |
| Nov 09 2023 |
335 |
242.31 |
| Nov 09 2023 |
121 |
195.75 |
| Nov 09 2023 |
296 |
191.35 |
| Nov 02 2023 |
335 |
242.31 |
| Nov 02 2023 |
121 |
195.75 |
| Nov 02 2023 |
296 |
191.35 |
| Oct 26 2023 |
335 |
242.31 |
| Oct 26 2023 |
122 |
195.75 |
| Oct 26 2023 |
297 |
191.35 |
| Oct 19 2023 |
335 |
242.31 |
| Oct 19 2023 |
122 |
195.75 |
| Oct 19 2023 |
297 |
191.35 |
| Oct 12 2023 |
336 |
242.31 |
| Oct 12 2023 |
122 |
195.75 |
| Oct 12 2023 |
297 |
191.35 |
| Oct 05 2023 |
336 |
242.31 |
| Oct 05 2023 |
122 |
195.75 |
| Oct 05 2023 |
298 |
191.35 |
| Sep 28 2023 |
337 |
242.31 |
| Sep 28 2023 |
122 |
195.75 |
| Sep 28 2023 |
298 |
191.35 |
| Sep 21 2023 |
337 |
242.31 |
| Sep 21 2023 |
123 |
195.75 |
| Sep 21 2023 |
300 |
191.35 |
| Sep 14 2023 |
354 |
242.31 |
| Sep 14 2023 |
126 |
195.75 |
| Sep 14 2023 |
302 |
191.35 |
| Sep 07 2023 |
357 |
242.31 |
| Sep 07 2023 |
128 |
195.75 |
| Sep 07 2023 |
307 |
191.35 |
| Aug 31 2023 |
375 |
242.31 |
| Aug 31 2023 |
139 |
195.75 |
| Aug 31 2023 |
291 |
191.35 |
| Aug 24 2023 |
388 |
242.31 |
| Aug 24 2023 |
151 |
195.75 |
| Aug 24 2023 |
292 |
191.35 |
| Aug 17 2023 |
394 |
242.31 |
| Aug 17 2023 |
172 |
195.75 |
| Aug 17 2023 |
303 |
191.35 |
| Aug 10 2023 |
401 |
242.31 |
| Aug 10 2023 |
184 |
195.75 |
| Aug 10 2023 |
314 |
191.35 |
| Aug 03 2023 |
421 |
242.31 |
| Aug 03 2023 |
186 |
195.75 |
| Aug 03 2023 |
319 |
191.35 |
| Jul 27 2023 |
432 |
242.31 |
| Jul 27 2023 |
200 |
195.75 |
| Jul 27 2023 |
327 |
191.35 |
| Jul 20 2023 |
443 |
242.31 |
| Jul 20 2023 |
215 |
195.75 |
| Jul 20 2023 |
339 |
191.35 |
| Jul 13 2023 |
452 |
242.31 |
| Jul 13 2023 |
244 |
195.75 |
| Jul 13 2023 |
351 |
191.35 |
| Jul 06 2023 |
467 |
242.31 |
| Jul 06 2023 |
258 |
195.75 |
| Jul 06 2023 |
368 |
191.35 |
| Jun 29 2023 |
473 |
242.31 |
| Jun 29 2023 |
263 |
195.75 |
| Jun 29 2023 |
365 |
191.35 |
| Jun 22 2023 |
471 |
242.31 |
| Jun 22 2023 |
290 |
195.75 |
| Jun 22 2023 |
384 |
191.35 |
| Jun 15 2023 |
476 |
239.3 |
| Jun 15 2023 |
297 |
194.54 |
| Jun 15 2023 |
345 |
185.88 |
| Jun 08 2023 |
490 |
239.3 |
| Jun 08 2023 |
352 |
196.61 |
| Jun 08 2023 |
394 |
188.39 |
| Jun 01 2023 |
489 |
239.3 |
| Jun 01 2023 |
378 |
198.07 |
| Jun 01 2023 |
412 |
189.49 |
| May 25 2023 |
502 |
239.3 |
| May 25 2023 |
386 |
198.07 |
| May 25 2023 |
424 |
189.49 |
| May 18 2023 |
503 |
239.3 |
| May 18 2023 |
428 |
200.46 |
| May 18 2023 |
186 |
163.75 |
| May 11 2023 |
494 |
239.3 |
| May 11 2023 |
440 |
200.46 |
| May 11 2023 |
189 |
163.75 |
| May 04 2023 |
485 |
239.3 |
| May 04 2023 |
447 |
200.46 |
| May 04 2023 |
196 |
163.75 |
| Apr 27 2023 |
515 |
241.52 |
| Apr 27 2023 |
454 |
200.46 |
| Apr 27 2023 |
201 |
163.75 |
| Apr 20 2023 |
616 |
249.68 |
| Apr 20 2023 |
407 |
197.12 |
| Apr 20 2023 |
197 |
163.75 |
| Apr 13 2023 |
613 |
249.68 |
| Apr 13 2023 |
407 |
197.12 |
| Apr 13 2023 |
226 |
163.75 |
| Apr 06 2023 |
611 |
249.68 |
| Apr 06 2023 |
410 |
197.12 |
| Apr 06 2023 |
233 |
163.75 |
| Mar 30 2023 |
610 |
249.68 |
| Mar 30 2023 |
412 |
197.12 |
| Mar 30 2023 |
240 |
163.75 |
| Mar 23 2023 |
613 |
249.68 |
| Mar 23 2023 |
435 |
197.61 |
| Mar 23 2023 |
297 |
171.64 |
| Mar 16 2023 |
618 |
249.68 |
| Mar 16 2023 |
428 |
196.82 |
| Mar 16 2023 |
423 |
182.38 |
| Mar 09 2023 |
431 |
234.36 |
| Mar 09 2023 |
430 |
196.82 |
| Mar 09 2023 |
417 |
182.38 |
| Mar 02 2023 |
432 |
234.36 |
| Mar 02 2023 |
432 |
196.82 |
| Mar 02 2023 |
423 |
182.38 |
| Feb 23 2023 |
431 |
234.36 |
| Feb 23 2023 |
433 |
196.82 |
| Feb 23 2023 |
426 |
182.38 |
| Feb 16 2023 |
477 |
238.23 |
| Feb 16 2023 |
449 |
198.39 |
| Feb 16 2023 |
636 |
198.39 |
| Feb 09 2023 |
477 |
238.23 |
| Feb 09 2023 |
449 |
198.39 |
| Feb 09 2023 |
636 |
198.39 |
| Feb 02 2023 |
475 |
238.23 |
| Feb 02 2023 |
453 |
198.39 |
| Feb 02 2023 |
634 |
198.39 |
| Jan 26 2023 |
475 |
238.23 |
| Jan 26 2023 |
452 |
198.39 |
| Jan 26 2023 |
636 |
198.39 |
| Jan 19 2023 |
475 |
238.23 |
| Jan 19 2023 |
455 |
198.39 |
| Jan 19 2023 |
637 |
198.39 |
| Jan 12 2023 |
475 |
238.23 |
| Jan 12 2023 |
425 |
196.08 |
| Jan 12 2023 |
441 |
184.49 |
| Jan 05 2023 |
475 |
238.23 |
| Jan 05 2023 |
425 |
196.08 |
| Jan 05 2023 |
441 |
184.49 |
| Dec 29 2022 |
475 |
238.23 |
| Dec 29 2022 |
425 |
196.08 |
| Dec 29 2022 |
441 |
184.49 |
| Dec 22 2022 |
475 |
238.23 |
| Dec 22 2022 |
425 |
196.08 |
| Dec 22 2022 |
441 |
184.49 |
| Dec 15 2022 |
475 |
238.23 |
| Dec 15 2022 |
425 |
196.08 |
| Dec 15 2022 |
441 |
184.49 |
| Dec 08 2022 |
475 |
238.23 |
| Dec 08 2022 |
425 |
196.08 |
| Dec 08 2022 |
441 |
184.49 |
| Dec 01 2022 |
475 |
238.23 |
| Dec 01 2022 |
425 |
196.08 |
| Dec 01 2022 |
441 |
184.49 |
| Nov 24 2022 |
475 |
238.23 |
| Nov 24 2022 |
425 |
196.08 |
| Nov 24 2022 |
441 |
184.49 |
| Nov 17 2022 |
476 |
238.23 |
| Nov 17 2022 |
424 |
196.08 |
| Nov 17 2022 |
441 |
184.49 |
| Nov 10 2022 |
477 |
238.23 |
| Nov 10 2022 |
424 |
196.08 |
| Nov 10 2022 |
441 |
184.49 |
| Nov 03 2022 |
477 |
238.23 |
| Nov 03 2022 |
422 |
196.08 |
| Nov 03 2022 |
441 |
184.49 |
| Oct 27 2022 |
477 |
238.23 |
| Oct 27 2022 |
422 |
196.08 |
| Oct 27 2022 |
443 |
184.49 |
| Oct 20 2022 |
477 |
238.23 |
| Oct 20 2022 |
422 |
196.08 |
| Oct 20 2022 |
443 |
184.49 |
| Oct 13 2022 |
479 |
238.23 |
| Oct 13 2022 |
422 |
196.08 |
| Oct 13 2022 |
445 |
184.49 |
| Oct 06 2022 |
479 |
238.23 |
| Oct 06 2022 |
425 |
196.08 |
| Oct 06 2022 |
446 |
184.49 |
| Sep 29 2022 |
479 |
238.23 |
| Sep 29 2022 |
424 |
196.08 |
| Sep 29 2022 |
447 |
184.49 |
| Sep 22 2022 |
477 |
238.23 |
| Sep 22 2022 |
424 |
196.08 |
| Sep 22 2022 |
451 |
184.49 |
| Sep 15 2022 |
478 |
238.23 |
| Sep 15 2022 |
423 |
196.08 |
| Sep 15 2022 |
450 |
184.49 |
| Sep 08 2022 |
480 |
238.23 |
| Sep 08 2022 |
429 |
196.08 |
| Sep 08 2022 |
454 |
184.49 |
| Sep 01 2022 |
473 |
238.23 |
| Sep 01 2022 |
409 |
193.94 |
| Sep 01 2022 |
393 |
182.32 |
| Aug 25 2022 |
471 |
238.23 |
| Aug 25 2022 |
420 |
194.67 |
| Aug 25 2022 |
442 |
185.68 |
| Aug 18 2022 |
476 |
238.23 |
| Aug 18 2022 |
421 |
194.67 |
| Aug 18 2022 |
445 |
185.68 |
| Aug 11 2022 |
474 |
238.23 |
| Aug 11 2022 |
430 |
194.67 |
| Aug 11 2022 |
459 |
185.68 |
| Aug 04 2022 |
468 |
238.23 |
| Aug 04 2022 |
432 |
194.67 |
| Aug 04 2022 |
462 |
185.68 |
| Jul 28 2022 |
468 |
238.23 |
| Jul 28 2022 |
448 |
194.67 |
| Jul 28 2022 |
480 |
185.68 |
| Jul 21 2022 |
465 |
238.23 |
| Jul 21 2022 |
470 |
194.67 |
| Jul 21 2022 |
508 |
185.68 |
| Jul 14 2022 |
465 |
238.23 |
| Jul 14 2022 |
472 |
194.67 |
| Jul 14 2022 |
512 |
185.68 |
| Jul 07 2022 |
465 |
238.23 |
| Jul 07 2022 |
479 |
194.67 |
| Jul 07 2022 |
522 |
185.68 |
| Jun 30 2022 |
466 |
238.23 |
| Jun 30 2022 |
481 |
194.67 |
| Jun 30 2022 |
531 |
185.68 |
| Jun 23 2022 |
463 |
238.23 |
| Jun 23 2022 |
483 |
194.67 |
| Jun 23 2022 |
527 |
185.68 |
| Jun 16 2022 |
465 |
238.23 |
| Jun 16 2022 |
587 |
201.96 |
| Jun 16 2022 |
532 |
184.33 |
| Jun 09 2022 |
461 |
238.23 |
| Jun 09 2022 |
588 |
201.96 |
| Jun 09 2022 |
504 |
184.33 |
| Jun 02 2022 |
456 |
238.23 |
| Jun 02 2022 |
614 |
205.33 |
| Jun 02 2022 |
598 |
190.07 |
| May 26 2022 |
452 |
238.23 |
| May 26 2022 |
610 |
205.33 |
| May 26 2022 |
588 |
190.07 |
| May 19 2022 |
436 |
238.23 |
| May 19 2022 |
612 |
205.33 |
| May 19 2022 |
587 |
190.07 |
| May 12 2022 |
435 |
238.23 |
| May 12 2022 |
615 |
205.33 |
| May 12 2022 |
585 |
190.07 |
| May 05 2022 |
497 |
246.93 |
| May 05 2022 |
600 |
205.33 |
| May 05 2022 |
569 |
187.7 |
| Apr 28 2022 |
484 |
246.93 |
| Apr 28 2022 |
629 |
205.84 |
| Apr 28 2022 |
600 |
187.7 |
| Apr 21 2022 |
519 |
255.07 |
| Apr 21 2022 |
716 |
217.44 |
| Apr 21 2022 |
462 |
173.34 |
| Apr 14 2022 |
498 |
255.07 |
| Apr 14 2022 |
716 |
217.44 |
| Apr 14 2022 |
471 |
173.34 |
| Apr 07 2022 |
473 |
255.07 |
| Apr 07 2022 |
713 |
217.44 |
| Apr 07 2022 |
483 |
173.34 |
| Mar 31 2022 |
472 |
255.07 |
| Mar 31 2022 |
714 |
217.44 |
| Mar 31 2022 |
657 |
191.18 |
| Mar 24 2022 |
550 |
272.99 |
| Mar 24 2022 |
746 |
222.55 |
| Mar 24 2022 |
872 |
209.54 |
| Mar 17 2022 |
549 |
272.99 |
| Mar 17 2022 |
740 |
222.55 |
| Mar 17 2022 |
876 |
209.54 |
| Mar 10 2022 |
519 |
272.99 |
| Mar 10 2022 |
740 |
222.55 |
| Mar 10 2022 |
865 |
209.54 |
| Mar 03 2022 |
495 |
272.99 |
| Mar 03 2022 |
734 |
222.55 |
| Mar 03 2022 |
861 |
209.54 |
| Feb 24 2022 |
631 |
294.76 |
| Feb 24 2022 |
807 |
229.03 |
| Feb 24 2022 |
871 |
212.6 |
| Feb 17 2022 |
617 |
295.86 |
| Feb 17 2022 |
751 |
229.03 |
| Feb 17 2022 |
860 |
212.6 |
| Feb 10 2022 |
615 |
295.86 |
| Feb 10 2022 |
751 |
229.03 |
| Feb 10 2022 |
858 |
212.6 |
| Feb 03 2022 |
613 |
295.86 |
| Feb 03 2022 |
749 |
229.03 |
| Feb 03 2022 |
856 |
212.6 |
| Jan 27 2022 |
617 |
295.86 |
| Jan 27 2022 |
748 |
229.03 |
| Jan 27 2022 |
858 |
212.6 |
| Jan 20 2022 |
613 |
295.86 |
| Jan 20 2022 |
747 |
229.03 |
| Jan 20 2022 |
858 |
212.6 |
| Jan 13 2022 |
613 |
295.86 |
| Jan 13 2022 |
746 |
229.03 |
| Jan 13 2022 |
858 |
212.6 |
| Jan 06 2022 |
613 |
295.86 |
| Jan 06 2022 |
746 |
229.03 |
| Jan 06 2022 |
858 |
212.6 |
| Dec 30 2021 |
613 |
295.86 |
| Dec 30 2021 |
746 |
229.03 |
| Dec 30 2021 |
858 |
212.6 |
| Dec 23 2021 |
613 |
295.86 |
| Dec 23 2021 |
746 |
229.03 |
| Dec 23 2021 |
858 |
212.6 |
| Dec 16 2021 |
613 |
295.86 |
| Dec 16 2021 |
746 |
229.03 |
| Dec 16 2021 |
858 |
212.6 |
| Dec 09 2021 |
613 |
295.86 |
| Dec 09 2021 |
746 |
229.03 |
| Dec 09 2021 |
858 |
212.6 |
| Dec 02 2021 |
613 |
295.86 |
| Dec 02 2021 |
746 |
229.03 |
| Dec 02 2021 |
858 |
212.6 |
| Nov 25 2021 |
613 |
295.86 |
| Nov 25 2021 |
746 |
229.03 |
| Nov 25 2021 |
858 |
212.6 |
| Nov 18 2021 |
613 |
295.86 |
| Nov 18 2021 |
746 |
229.03 |
| Nov 18 2021 |
858 |
212.6 |
| Nov 11 2021 |
613 |
295.86 |
| Nov 11 2021 |
746 |
229.03 |
| Nov 11 2021 |
858 |
212.6 |
| Nov 04 2021 |
625 |
295.86 |
| Nov 04 2021 |
746 |
229.03 |
| Nov 04 2021 |
866 |
212.6 |
| Oct 28 2021 |
625 |
295.86 |
| Oct 28 2021 |
746 |
229.03 |
| Oct 28 2021 |
866 |
212.6 |
| Oct 21 2021 |
625 |
295.86 |
| Oct 21 2021 |
746 |
229.03 |
| Oct 21 2021 |
866 |
212.6 |
| Oct 14 2021 |
626 |
295.86 |
| Oct 14 2021 |
746 |
229.03 |
| Oct 14 2021 |
866 |
212.6 |
| Oct 07 2021 |
626 |
295.86 |
| Oct 07 2021 |
746 |
229.03 |
| Oct 07 2021 |
866 |
212.6 |
| Sep 30 2021 |
597 |
295.86 |
| Sep 30 2021 |
735 |
229.03 |
| Sep 30 2021 |
848 |
212.6 |
| Sep 23 2021 |
586 |
295.86 |
| Sep 23 2021 |
733 |
233.85 |
| Sep 23 2021 |
838 |
214.5 |
| Sep 16 2021 |
970 |
340.48 |
| Sep 16 2021 |
711 |
233.85 |
| Sep 16 2021 |
973 |
233.85 |
| Sep 09 2021 |
976 |
340.48 |
| Sep 09 2021 |
699 |
233.85 |
| Sep 09 2021 |
967 |
233.85 |
| Sep 02 2021 |
953 |
340.48 |
| Sep 02 2021 |
885 |
257.57 |
| Sep 02 2021 |
1146 |
254.38 |
| Aug 26 2021 |
918 |
340.48 |
| Aug 26 2021 |
1113 |
282.13 |
| Aug 26 2021 |
1449 |
281.38 |
| Aug 19 2021 |
892 |
340.48 |
| Aug 19 2021 |
967 |
282.13 |
| Aug 19 2021 |
1321 |
281.38 |
| Aug 12 2021 |
881 |
340.48 |
| Aug 12 2021 |
912 |
282.13 |
| Aug 12 2021 |
1271 |
281.38 |
| Aug 05 2021 |
813 |
340.48 |
| Aug 05 2021 |
868 |
282.13 |
| Aug 05 2021 |
1178 |
281.38 |
| Jul 29 2021 |
775 |
340.48 |
| Jul 29 2021 |
834 |
282.13 |
| Jul 29 2021 |
1106 |
281.38 |
| Jul 22 2021 |
1149 |
366.84 |
| Jul 22 2021 |
466 |
241.64 |
| Jul 22 2021 |
584 |
229.25 |
| Jul 15 2021 |
1314 |
374.51 |
| Jul 15 2021 |
417 |
241.64 |
| Jul 15 2021 |
537 |
229.25 |
| Jul 08 2021 |
1292 |
374.51 |
| Jul 08 2021 |
390 |
241.64 |
| Jul 08 2021 |
508 |
229.25 |
| Jul 01 2021 |
1291 |
374.51 |
| Jul 01 2021 |
364 |
241.64 |
| Jul 01 2021 |
488 |
229.25 |
| Jun 24 2021 |
1280 |
377.13 |
| Jun 24 2021 |
329 |
241.64 |
| Jun 24 2021 |
406 |
224.18 |
| Jun 17 2021 |
1238 |
377.13 |
| Jun 17 2021 |
218 |
241.64 |
| Jun 17 2021 |
281 |
224.18 |
| Jun 10 2021 |
1171 |
377.13 |
| Jun 10 2021 |
365 |
299.86 |
| Jun 10 2021 |
87 |
231.1 |
| Jun 03 2021 |
201 |
261.75 |
| May 27 2021 |
2407 |
377.13 |
| May 27 2021 |
2122 |
338.44 |
| May 27 2021 |
812 |
261.75 |
| May 07 2021 |
779 |
304.44 |
| Apr 30 2021 |
309 |
356.66 |
| Apr 30 2021 |
170 |
259.54 |
| Apr 30 2021 |
305 |
268.72 |
| Apr 23 2021 |
144 |
259.54 |
| Apr 23 2021 |
293 |
356.66 |
| Apr 23 2021 |
247 |
268.72 |
| Apr 16 2021 |
259 |
356.66 |
| Apr 16 2021 |
144 |
259.54 |
| Apr 16 2021 |
230 |
268.72 |
| Apr 09 2021 |
46 |
259.54 |
| Apr 09 2021 |
259 |
356.66 |
| Apr 09 2021 |
106 |
268.72 |
| Apr 02 2021 |
47 |
259.54 |
| Apr 02 2021 |
259 |
356.66 |
| Apr 02 2021 |
105 |
268.72 |
| Mar 26 2021 |
13 |
259.54 |
| Mar 26 2021 |
259 |
356.66 |
| Mar 26 2021 |
47 |
268.72 |
| Mar 05 2021 |
1199 |
414.47 |
| Mar 05 2021 |
447 |
380.59 |
| Mar 05 2021 |
751 |
390.26 |
| Mar 05 2021 |
1598 |
402.36 |
| Feb 26 2021 |
1824 |
428.52 |
| Feb 26 2021 |
958 |
427.42 |
| Feb 26 2021 |
1817 |
435.75 |
| Feb 26 2021 |
2971 |
432.85 |
| Feb 19 2021 |
1928 |
428.52 |
| Feb 19 2021 |
970 |
427.42 |
| Feb 19 2021 |
2266 |
435.75 |
| Feb 19 2021 |
3329 |
432.85 |
| Feb 12 2021 |
2803 |
447.32 |
| Feb 12 2021 |
1998 |
426.39 |
| Feb 12 2021 |
1121 |
422.62 |
| Feb 12 2021 |
2968 |
419.74 |
| Feb 05 2021 |
2130 |
426.39 |
| Feb 05 2021 |
1203 |
422.62 |
| Feb 05 2021 |
2960 |
447.32 |
| Feb 05 2021 |
3124 |
419.74 |
| Jan 29 2021 |
2176 |
426.39 |
| Jan 29 2021 |
1212 |
422.62 |
| Jan 29 2021 |
3042 |
447.32 |
| Jan 29 2021 |
3203 |
419.74 |
| Jan 22 2021 |
3139 |
447.32 |
| Jan 22 2021 |
1219 |
422.62 |
| Jan 22 2021 |
2216 |
426.39 |
| Jan 22 2021 |
3257 |
419.74 |
| Jan 15 2021 |
1219 |
422.62 |
| Jan 15 2021 |
2263 |
426.39 |
| Jan 15 2021 |
3139 |
447.32 |
| Jan 15 2021 |
3309 |
419.74 |
| Jan 08 2021 |
1219 |
422.62 |
| Jan 08 2021 |
2263 |
426.39 |
| Jan 08 2021 |
3139 |
447.32 |
| Jan 08 2021 |
3300 |
419.74 |
| Jan 01 2021 |
2253 |
426.39 |
| Jan 01 2021 |
1219 |
422.62 |
| Jan 01 2021 |
3139 |
447.32 |
| Jan 01 2021 |
3270 |
419.74 |
| Dec 25 2020 |
3139 |
447.32 |
| Dec 25 2020 |
1219 |
422.62 |
| Dec 25 2020 |
2253 |
426.39 |
| Dec 25 2020 |
3270 |
419.74 |
| Dec 18 2020 |
2253 |
426.39 |
| Dec 18 2020 |
1192 |
422.62 |
| Dec 18 2020 |
3139 |
447.32 |
| Dec 18 2020 |
3270 |
419.74 |
| Dec 11 2020 |
1192 |
422.62 |
| Dec 11 2020 |
2253 |
426.39 |
| Dec 11 2020 |
3139 |
447.32 |
| Dec 11 2020 |
3263 |
419.74 |
| Dec 04 2020 |
2227 |
426.39 |
| Dec 04 2020 |
1192 |
422.62 |
| Dec 04 2020 |
3139 |
447.32 |
| Dec 04 2020 |
3246 |
419.74 |
| Nov 27 2020 |
2227 |
426.39 |
| Nov 27 2020 |
1192 |
422.62 |
| Nov 27 2020 |
3139 |
447.32 |
| Nov 27 2020 |
3246 |
419.74 |
| Nov 20 2020 |
2227 |
426.39 |
| Nov 20 2020 |
1192 |
422.62 |
| Nov 20 2020 |
3139 |
447.32 |
| Nov 20 2020 |
3246 |
419.74 |
| Nov 13 2020 |
1192 |
422.62 |
| Nov 13 2020 |
2227 |
426.39 |
| Nov 13 2020 |
3139 |
447.32 |
| Nov 13 2020 |
3246 |
419.74 |
| Nov 06 2020 |
3139 |
447.32 |
| Nov 06 2020 |
2227 |
426.39 |
| Nov 06 2020 |
1192 |
422.62 |
| Nov 06 2020 |
3297 |
419.74 |
| Oct 30 2020 |
1180 |
422.62 |
| Oct 30 2020 |
2224 |
426.39 |
| Oct 30 2020 |
3129 |
447.32 |
| Oct 30 2020 |
3246 |
419.74 |
| Oct 23 2020 |
2224 |
426.39 |
| Oct 23 2020 |
1179 |
422.62 |
| Oct 23 2020 |
3019 |
447.32 |
| Oct 23 2020 |
3204 |
419.74 |
| Oct 16 2020 |
3037 |
447.32 |
| Oct 16 2020 |
2207 |
426.39 |
| Oct 16 2020 |
1123 |
422.62 |
| Oct 16 2020 |
3205 |
419.74 |
| Oct 09 2020 |
2181 |
426.39 |
| Oct 09 2020 |
1123 |
422.62 |
| Oct 09 2020 |
3034 |
447.32 |
| Oct 09 2020 |
3191 |
419.74 |
| Oct 02 2020 |
2934 |
447.32 |
| Oct 02 2020 |
2034 |
426.39 |
| Oct 02 2020 |
1096 |
422.62 |
| Oct 02 2020 |
2993 |
419.74 |
| Sep 25 2020 |
2903 |
447.32 |
| Sep 25 2020 |
2071 |
426.39 |
| Sep 25 2020 |
1001 |
422.62 |
| Sep 25 2020 |
3032 |
419.74 |
| Sep 18 2020 |
2081 |
426.39 |
| Sep 18 2020 |
1026 |
422.62 |
| Sep 18 2020 |
2913 |
447.32 |
| Sep 18 2020 |
3032 |
419.74 |
| Sep 11 2020 |
921 |
422.62 |
| Sep 11 2020 |
2113 |
426.39 |
| Sep 11 2020 |
2785 |
447.32 |
| Sep 11 2020 |
2866 |
419.74 |
| Sep 04 2020 |
2251 |
426.39 |
| Sep 04 2020 |
956 |
422.62 |
| Sep 04 2020 |
3188 |
447.32 |
| Sep 04 2020 |
3240 |
419.74 |
| Aug 28 2020 |
3458 |
447.32 |
| Aug 28 2020 |
2638 |
428.67 |
| Aug 28 2020 |
1213 |
422.62 |
| Aug 28 2020 |
3004 |
409.87 |
| Aug 21 2020 |
1214 |
422.62 |
| Aug 21 2020 |
2833 |
428.67 |
| Aug 21 2020 |
4162 |
459.28 |
| Aug 21 2020 |
3253 |
409.87 |
| Aug 14 2020 |
1356 |
422.62 |
| Aug 14 2020 |
2934 |
428.67 |
| Aug 14 2020 |
2933 |
428.38 |
| Aug 14 2020 |
3333 |
409.87 |
| Aug 07 2020 |
3184 |
428.38 |
| Aug 07 2020 |
1481 |
422.62 |
| Aug 07 2020 |
3165 |
428.67 |
| Aug 07 2020 |
3584 |
409.87 |
| Jul 31 2020 |
3416 |
428.67 |
| Jul 31 2020 |
1556 |
422.62 |
| Jul 31 2020 |
3374 |
428.38 |
| Jul 31 2020 |
3798 |
409.87 |
| Jul 24 2020 |
2667 |
407.56 |
| Jul 24 2020 |
1566 |
422.62 |
| Jul 24 2020 |
2728 |
412.57 |
| Jul 24 2020 |
4077 |
409.87 |
| Jul 17 2020 |
1614 |
422.62 |
| Jul 17 2020 |
2919 |
407.56 |
| Jul 17 2020 |
2937 |
412.57 |
| Jul 17 2020 |
4292 |
409.87 |
| Jul 10 2020 |
3055 |
412.57 |
| Jul 10 2020 |
2705 |
399.13 |
| Jul 10 2020 |
1766 |
422.62 |
| Jul 10 2020 |
4530 |
409.87 |
| Jul 03 2020 |
2721 |
399.13 |
| Jul 03 2020 |
1810 |
422.62 |
| Jul 03 2020 |
3130 |
412.57 |
| Jul 03 2020 |
4559 |
409.87 |
| Jun 26 2020 |
1978 |
422.62 |
| Jun 26 2020 |
2953 |
399.13 |
| Jun 26 2020 |
3308 |
412.57 |
| Jun 26 2020 |
4844 |
409.87 |
| Jun 19 2020 |
2036 |
422.62 |
| Jun 19 2020 |
3072 |
399.13 |
| Jun 19 2020 |
3402 |
412.57 |
| Jun 19 2020 |
5061 |
409.87 |
| Jun 12 2020 |
3177 |
399.13 |
| Jun 12 2020 |
2114 |
422.62 |
| Jun 12 2020 |
3550 |
412.57 |
| Jun 12 2020 |
5206 |
409.87 |
| Jun 05 2020 |
3303 |
399.13 |
| Jun 05 2020 |
2197 |
422.62 |
| Jun 05 2020 |
3618 |
412.57 |
| Jun 05 2020 |
5368 |
409.87 |
| May 29 2020 |
2321 |
422.62 |
| May 29 2020 |
3406 |
399.13 |
| May 29 2020 |
3746 |
412.57 |
| May 29 2020 |
5549 |
409.87 |
| May 22 2020 |
3913 |
412.57 |
| May 22 2020 |
3551 |
399.13 |
| May 22 2020 |
2409 |
422.62 |
| May 22 2020 |
5785 |
409.87 |
| May 15 2020 |
2728 |
422.62 |
| May 15 2020 |
3635 |
399.13 |
| May 15 2020 |
2797 |
392.24 |
| May 15 2020 |
6028 |
409.87 |
| May 08 2020 |
3709 |
399.13 |
| May 08 2020 |
2809 |
422.62 |
| May 08 2020 |
2857 |
392.24 |
| May 08 2020 |
6179 |
409.87 |
| May 01 2020 |
3059 |
392.24 |
| May 01 2020 |
3923 |
399.13 |
| May 01 2020 |
3111 |
422.62 |
| May 01 2020 |
6561 |
409.87 |
| Apr 24 2020 |
4047 |
399.13 |
| Apr 24 2020 |
3159 |
422.62 |
| Apr 24 2020 |
2551 |
382.49 |
| Apr 24 2020 |
6954 |
409.87 |
| Apr 17 2020 |
2703 |
382.49 |
| Apr 17 2020 |
4065 |
399.13 |
| Apr 17 2020 |
3166 |
422.62 |
| Apr 17 2020 |
7125 |
409.87 |
| Apr 10 2020 |
2792 |
382.49 |
| Apr 10 2020 |
4154 |
399.13 |
| Apr 10 2020 |
3231 |
422.62 |
| Apr 10 2020 |
7293 |
409.87 |
| Apr 03 2020 |
3869 |
434.25 |
| Apr 03 2020 |
4273 |
399.13 |
| Apr 03 2020 |
2922 |
382.49 |
| Apr 03 2020 |
7511 |
409.87 |
| Mar 27 2020 |
4124 |
434.25 |
| Mar 27 2020 |
4382 |
399.13 |
| Mar 27 2020 |
3083 |
382.49 |
| Mar 27 2020 |
7767 |
409.87 |
| Mar 20 2020 |
4202 |
434.25 |
| Mar 20 2020 |
4434 |
399.13 |
| Mar 20 2020 |
3145 |
382.49 |
| Mar 20 2020 |
7884 |
409.87 |
| Mar 13 2020 |
2950 |
377.98 |
| Mar 13 2020 |
4403 |
441.07 |
| Mar 13 2020 |
4000 |
392.77 |
| Mar 13 2020 |
7594 |
406.51 |
| Mar 06 2020 |
4020 |
392.77 |
| Mar 06 2020 |
4473 |
441.07 |
| Mar 06 2020 |
3002 |
377.98 |
| Mar 06 2020 |
7667 |
406.51 |
| Mar 01 2020 |
21869 |
630 |
| Feb 28 2020 |
4003 |
392.77 |
| Feb 28 2020 |
4628 |
441.07 |
| Feb 28 2020 |
3072 |
377.98 |
| Feb 28 2020 |
7706 |
406.51 |
| Feb 21 2020 |
3046 |
377.98 |
| Feb 21 2020 |
5467 |
469.12 |
| Feb 21 2020 |
3305 |
383.33 |
| Feb 21 2020 |
5107 |
384.06 |
| Feb 14 2020 |
3321 |
383.33 |
| Feb 14 2020 |
5547 |
469.12 |
| Feb 14 2020 |
3051 |
377.98 |
| Feb 14 2020 |
5126 |
384.06 |
| Feb 07 2020 |
5616 |
469.12 |
| Feb 07 2020 |
3300 |
383.33 |
| Feb 07 2020 |
3046 |
377.98 |
| Feb 07 2020 |
5111 |
384.06 |
| Feb 01 2020 |
21804 |
630 |
| Jan 31 2020 |
5624 |
469.12 |
| Jan 31 2020 |
3316 |
383.33 |
| Jan 31 2020 |
3069 |
377.98 |
| Jan 31 2020 |
5126 |
384.06 |
| Jan 24 2020 |
3072 |
377.98 |
| Jan 24 2020 |
5620 |
469.12 |
| Jan 24 2020 |
3330 |
383.33 |
| Jan 24 2020 |
5139 |
384.06 |
| Jan 17 2020 |
5620 |
469.12 |
| Jan 17 2020 |
3315 |
383.33 |
| Jan 17 2020 |
3082 |
377.98 |
| Jan 17 2020 |
5110 |
384.06 |
| Jan 10 2020 |
3310 |
383.33 |
| Jan 10 2020 |
5620 |
469.12 |
| Jan 10 2020 |
3082 |
377.98 |
| Jan 10 2020 |
5107 |
384.06 |
| Jan 03 2020 |
5621 |
469.12 |
| Jan 03 2020 |
3313 |
383.33 |
| Jan 03 2020 |
3083 |
377.98 |
| Jan 03 2020 |
5109 |
384.06 |
| Jan 01 2020 |
21813 |
630 |
| Dec 27 2019 |
5643 |
469.12 |
| Dec 27 2019 |
3313 |
383.33 |
| Dec 27 2019 |
3083 |
377.98 |
| Dec 27 2019 |
5110 |
384.06 |
| Dec 20 2019 |
3313 |
383.33 |
| Dec 20 2019 |
5643 |
469.12 |
| Dec 20 2019 |
3083 |
377.98 |
| Dec 20 2019 |
5110 |
384.06 |
| Dec 13 2019 |
5643 |
469.12 |
| Dec 13 2019 |
3313 |
383.33 |
| Dec 13 2019 |
3083 |
377.98 |
| Dec 13 2019 |
5110 |
384.06 |
| Dec 06 2019 |
3083 |
377.98 |
| Dec 06 2019 |
3311 |
383.33 |
| Dec 06 2019 |
5643 |
469.12 |
| Dec 06 2019 |
5108 |
384.06 |
| Dec 01 2019 |
21774 |
630 |
| Nov 29 2019 |
3309 |
383.33 |
| Nov 29 2019 |
5643 |
469.12 |
| Nov 29 2019 |
3083 |
377.98 |
| Nov 29 2019 |
5118 |
384.06 |
| Nov 22 2019 |
5643 |
469.12 |
| Nov 22 2019 |
3309 |
383.33 |
| Nov 22 2019 |
3083 |
377.98 |
| Nov 22 2019 |
5118 |
384.06 |
| Nov 15 2019 |
3083 |
377.98 |
| Nov 15 2019 |
5643 |
469.12 |
| Nov 15 2019 |
3309 |
383.33 |
| Nov 15 2019 |
5119 |
384.06 |
| Nov 08 2019 |
3309 |
383.33 |
| Nov 08 2019 |
5643 |
469.12 |
| Nov 08 2019 |
3076 |
377.98 |
| Nov 08 2019 |
5105 |
384.06 |
| Nov 01 2019 |
19754 |
630 |
| Nov 01 2019 |
3004 |
377.98 |
| Nov 01 2019 |
3307 |
383.33 |
| Nov 01 2019 |
5643 |
469.12 |
| Nov 01 2019 |
5031 |
384.06 |
| Oct 25 2019 |
3004 |
377.98 |
| Oct 25 2019 |
3313 |
383.33 |
| Oct 25 2019 |
5644 |
469.12 |
| Oct 25 2019 |
5037 |
384.06 |
| Oct 18 2019 |
5644 |
469.12 |
| Oct 18 2019 |
3313 |
383.33 |
| Oct 18 2019 |
3018 |
377.98 |
| Oct 18 2019 |
5044 |
384.06 |
| Oct 11 2019 |
5649 |
469.12 |
| Oct 11 2019 |
3310 |
383.33 |
| Oct 11 2019 |
3014 |
377.98 |
| Oct 11 2019 |
5042 |
384.06 |
| Oct 04 2019 |
3314 |
383.33 |
| Oct 04 2019 |
5642 |
469.12 |
| Oct 04 2019 |
3017 |
377.98 |
| Oct 04 2019 |
5048 |
384.06 |
| Oct 01 2019 |
19833 |
630 |
| Sep 27 2019 |
3016 |
377.98 |
| Sep 27 2019 |
3307 |
383.33 |
| Sep 27 2019 |
5642 |
469.12 |
| Sep 27 2019 |
5096 |
384.06 |
| Sep 20 2019 |
3313 |
383.33 |
| Sep 20 2019 |
5697 |
469.12 |
| Sep 20 2019 |
3011 |
377.98 |
| Sep 20 2019 |
5103 |
384.06 |
| Sep 13 2019 |
3307 |
383.33 |
| Sep 13 2019 |
5781 |
469.12 |
| Sep 13 2019 |
3034 |
377.98 |
| Sep 13 2019 |
5117 |
384.06 |
| Sep 06 2019 |
2987 |
376.47 |
| Sep 06 2019 |
5792 |
469.12 |
| Sep 06 2019 |
3309 |
383.33 |
| Sep 06 2019 |
5182 |
384.06 |
| Sep 01 2019 |
21402 |
630 |
| Aug 30 2019 |
3317 |
383.18 |
| Aug 30 2019 |
5852 |
469.12 |
| Aug 30 2019 |
3028 |
376.47 |
| Aug 30 2019 |
4374 |
375.21 |
| Aug 23 2019 |
5935 |
469.12 |
| Aug 23 2019 |
3350 |
383.18 |
| Aug 23 2019 |
3052 |
376.47 |
| Aug 23 2019 |
4412 |
375.21 |
| Aug 16 2019 |
3451 |
383.86 |
| Aug 16 2019 |
5971 |
469.12 |
| Aug 16 2019 |
3688 |
385.3 |
| Aug 16 2019 |
5268 |
383.89 |
| Aug 09 2019 |
3689 |
385.3 |
| Aug 09 2019 |
3450 |
383.86 |
| Aug 09 2019 |
5987 |
469.12 |
| Aug 09 2019 |
5280 |
383.89 |
| Aug 02 2019 |
6050 |
469.12 |
| Aug 02 2019 |
3485 |
383.86 |
| Aug 02 2019 |
3730 |
385.3 |
| Aug 02 2019 |
5329 |
383.89 |
| Aug 01 2019 |
18637 |
630 |
| Jul 26 2019 |
4096 |
392.04 |
| Jul 26 2019 |
6063 |
469.12 |
| Jul 26 2019 |
3755 |
385.3 |
| Jul 26 2019 |
5910 |
388.82 |
| Jul 19 2019 |
4113 |
392.04 |
| Jul 19 2019 |
6131 |
469.12 |
| Jul 19 2019 |
3838 |
385.3 |
| Jul 19 2019 |
5972 |
388.82 |
| Jul 12 2019 |
4268 |
392.04 |
| Jul 12 2019 |
6125 |
469.12 |
| Jul 12 2019 |
3864 |
385.3 |
| Jul 12 2019 |
6097 |
388.82 |
| Jul 05 2019 |
4439 |
392.04 |
| Jul 05 2019 |
6160 |
469.12 |
| Jul 05 2019 |
4031 |
385.3 |
| Jul 05 2019 |
6288 |
388.82 |
| Jul 01 2019 |
18583 |
630 |
| Jun 28 2019 |
4512 |
392.04 |
| Jun 28 2019 |
6243 |
469.12 |
| Jun 28 2019 |
4046 |
385.3 |
| Jun 28 2019 |
6374 |
388.82 |
| Jun 21 2019 |
4040 |
385.3 |
| Jun 21 2019 |
4473 |
391.47 |
| Jun 21 2019 |
6184 |
469.12 |
| Jun 21 2019 |
5772 |
383.67 |
| Jun 14 2019 |
4616 |
392.66 |
| Jun 14 2019 |
6067 |
469.12 |
| Jun 14 2019 |
4046 |
385.3 |
| Jun 14 2019 |
5897 |
384.6 |
| Jun 07 2019 |
4707 |
392.66 |
| Jun 07 2019 |
6124 |
469.12 |
| Jun 07 2019 |
4074 |
385.3 |
| Jun 07 2019 |
5977 |
384.6 |
| Jun 01 2019 |
18261 |
630 |
| May 31 2019 |
4072 |
385.3 |
| May 31 2019 |
6461 |
412.52 |
| May 31 2019 |
6227 |
469.12 |
| May 31 2019 |
6227 |
386.74 |
| May 24 2019 |
9334 |
440.39 |
| May 24 2019 |
6156 |
469.12 |
| May 24 2019 |
4762 |
393.4 |
| May 24 2019 |
6457 |
388.24 |
| May 17 2019 |
4777 |
393.4 |
| May 17 2019 |
9391 |
440.39 |
| May 17 2019 |
6256 |
469.12 |
| May 17 2019 |
6523 |
388.24 |
| May 10 2019 |
4798 |
393.4 |
| May 10 2019 |
6243 |
469.12 |
| May 10 2019 |
9366 |
440.39 |
| May 10 2019 |
6457 |
388.24 |
| May 03 2019 |
8376 |
429.93 |
| May 03 2019 |
6311 |
469.12 |
| May 03 2019 |
4830 |
393.4 |
| May 03 2019 |
6505 |
388.24 |
| May 01 2019 |
17780 |
630 |
| Apr 26 2019 |
8364 |
429.93 |
| Apr 26 2019 |
6310 |
469.12 |
| Apr 26 2019 |
11626 |
461.95 |
| Apr 26 2019 |
9115 |
411.08 |
| Apr 19 2019 |
8489 |
429.93 |
| Apr 19 2019 |
6362 |
469.12 |
| Apr 19 2019 |
11561 |
461.95 |
| Apr 19 2019 |
9104 |
411.08 |
| Apr 18 2019 |
11566 |
461.95 |
| Apr 18 2019 |
8499 |
429.93 |
| Apr 18 2019 |
6371 |
469.12 |
| Apr 12 2019 |
13419 |
476.95 |
| Apr 12 2019 |
6368 |
469.12 |
| Apr 12 2019 |
13380 |
480.5 |
| Apr 12 2019 |
11051 |
425.31 |
| Apr 05 2019 |
12868 |
474.12 |
| Apr 05 2019 |
13379 |
486.41 |
| Apr 05 2019 |
14206 |
451.06 |
| Apr 01 2019 |
17552 |
630 |
| Mar 29 2019 |
12676 |
474.12 |
| Mar 29 2019 |
13280 |
486.41 |
| Mar 29 2019 |
14071 |
451.06 |
| Mar 22 2019 |
15498 |
518.79 |
| Mar 22 2019 |
15664 |
510.64 |
| Mar 22 2019 |
18758 |
490.16 |
| Mar 15 2019 |
15584 |
510.64 |
| Mar 15 2019 |
15613 |
518.79 |
| Mar 15 2019 |
18733 |
490.16 |
| Mar 08 2019 |
15487 |
510.64 |
| Mar 08 2019 |
16626 |
540.13 |
| Mar 08 2019 |
19946 |
503.06 |
| Mar 01 2019 |
17185 |
630 |
| Mar 01 2019 |
15505 |
510.64 |
| Mar 01 2019 |
16738 |
540.13 |
| Mar 01 2019 |
20022 |
503.06 |
| Feb 22 2019 |
16829 |
540.13 |
| Feb 22 2019 |
15526 |
510.64 |
| Feb 22 2019 |
20102 |
503.06 |
| Feb 15 2019 |
15445 |
510.64 |
| Feb 15 2019 |
16188 |
531.48 |
| Feb 15 2019 |
19301 |
497.77 |
| Feb 08 2019 |
15250 |
510.64 |
| Feb 08 2019 |
16133 |
531.48 |
| Feb 08 2019 |
19098 |
497.77 |
| Feb 01 2019 |
17004 |
630 |
| Feb 01 2019 |
15284 |
510.64 |
| Feb 01 2019 |
16139 |
531.48 |
| Feb 01 2019 |
19100 |
497.77 |
| Jan 25 2019 |
15273 |
510.64 |
| Jan 25 2019 |
16177 |
531.48 |
| Jan 25 2019 |
19136 |
497.77 |
| Jan 18 2019 |
15294 |
510.64 |
| Jan 18 2019 |
16259 |
531.48 |
| Jan 18 2019 |
19173 |
497.77 |
| Jan 11 2019 |
15269 |
510.64 |
| Jan 11 2019 |
16259 |
531.48 |
| Jan 11 2019 |
19151 |
497.77 |
| Jan 04 2019 |
16260 |
531.48 |
| Jan 04 2019 |
15285 |
510.64 |
| Jan 04 2019 |
19162 |
497.77 |
| Jan 01 2019 |
13484 |
630 |
| Dec 28 2018 |
15285 |
510.64 |
| Dec 28 2018 |
16260 |
531.48 |
| Dec 28 2018 |
19162 |
497.77 |
| Dec 21 2018 |
15285 |
510.64 |
| Dec 21 2018 |
16260 |
531.48 |
| Dec 21 2018 |
19162 |
497.77 |
| Dec 14 2018 |
16260 |
531.48 |
| Dec 14 2018 |
15285 |
510.64 |
| Dec 14 2018 |
19162 |
497.77 |
| Dec 07 2018 |
15273 |
510.64 |
| Dec 07 2018 |
16260 |
531.48 |
| Dec 07 2018 |
19154 |
497.77 |
| Dec 01 2018 |
16897 |
630 |
| Nov 30 2018 |
16260 |
531.48 |
| Nov 30 2018 |
15273 |
510.64 |
| Nov 30 2018 |
19154 |
497.77 |
| Nov 23 2018 |
16260 |
531.48 |
| Nov 23 2018 |
15273 |
510.64 |
| Nov 23 2018 |
19154 |
497.77 |
| Nov 16 2018 |
15273 |
510.64 |
| Nov 16 2018 |
16260 |
531.48 |
| Nov 16 2018 |
19154 |
497.77 |
| Nov 09 2018 |
15273 |
510.64 |
| Nov 09 2018 |
16261 |
531.48 |
| Nov 09 2018 |
19155 |
497.77 |
| Nov 02 2018 |
15273 |
510.64 |
| Nov 02 2018 |
16261 |
531.48 |
| Nov 02 2018 |
19119 |
497.77 |
| Nov 01 2018 |
13446 |
630 |
| Oct 26 2018 |
16252 |
531.48 |
| Oct 26 2018 |
15273 |
510.64 |
| Oct 26 2018 |
19114 |
497.77 |
| Oct 19 2018 |
15273 |
510.64 |
| Oct 19 2018 |
16280 |
531.48 |
| Oct 19 2018 |
19137 |
497.77 |
| Oct 12 2018 |
15247 |
510.64 |
| Oct 12 2018 |
16208 |
531.48 |
| Oct 12 2018 |
19070 |
497.77 |
| Oct 05 2018 |
16227 |
531.48 |
| Oct 05 2018 |
15207 |
510.64 |
| Oct 05 2018 |
19190 |
497.77 |
| Oct 01 2018 |
13426 |
630 |
| Sep 28 2018 |
15219 |
510.64 |
| Sep 28 2018 |
15843 |
531.48 |
| Sep 28 2018 |
18724 |
497.77 |
| Sep 21 2018 |
15181 |
510.64 |
| Sep 21 2018 |
15801 |
531.48 |
| Sep 21 2018 |
18703 |
497.77 |
| Sep 14 2018 |
15253 |
510.64 |
| Sep 14 2018 |
15872 |
531.48 |
| Sep 14 2018 |
18751 |
497.77 |
| Sep 07 2018 |
16179 |
531.48 |
| Sep 07 2018 |
15393 |
510.64 |
| Sep 07 2018 |
19112 |
497.77 |
| Sep 01 2018 |
12461 |
630 |
| Aug 31 2018 |
16214 |
531.48 |
| Aug 31 2018 |
15495 |
510.64 |
| Aug 31 2018 |
19192 |
497.77 |
| Aug 24 2018 |
16271 |
531.48 |
| Aug 24 2018 |
15359 |
510.64 |
| Aug 24 2018 |
19175 |
497.77 |
| Aug 17 2018 |
15630 |
510.64 |
| Aug 17 2018 |
16197 |
531.48 |
| Aug 17 2018 |
19414 |
497.77 |
| Aug 10 2018 |
15618 |
510.64 |
| Aug 10 2018 |
16193 |
531.48 |
| Aug 10 2018 |
19508 |
497.77 |
| Aug 03 2018 |
15767 |
510.64 |
| Aug 03 2018 |
16400 |
531.48 |
| Aug 03 2018 |
19713 |
497.77 |
| Aug 01 2018 |
11737 |
630 |
| Jul 27 2018 |
15797 |
510.64 |
| Jul 27 2018 |
16609 |
531.48 |
| Jul 27 2018 |
19764 |
497.77 |
| Jul 20 2018 |
15994 |
510.64 |
| Jul 20 2018 |
16564 |
531.48 |
| Jul 20 2018 |
20018 |
497.77 |
| Jul 13 2018 |
16809 |
531.48 |
| Jul 13 2018 |
15583 |
508.16 |
| Jul 13 2018 |
19929 |
498.74 |
| Jul 06 2018 |
15577 |
508.16 |
| Jul 06 2018 |
16650 |
531.48 |
| Jul 06 2018 |
19712 |
498.74 |
| Jul 01 2018 |
11447 |
630 |
| Jun 29 2018 |
16662 |
531.48 |
| Jun 29 2018 |
15572 |
508.16 |
| Jun 29 2018 |
19716 |
498.74 |
| Jun 22 2018 |
15971 |
509.25 |
| Jun 22 2018 |
16946 |
531.48 |
| Jun 22 2018 |
19482 |
493.33 |
| Jun 15 2018 |
17058 |
531.48 |
| Jun 15 2018 |
15892 |
509.25 |
| Jun 15 2018 |
19550 |
493.33 |
| Jun 08 2018 |
18613 |
547.37 |
| Jun 08 2018 |
17147 |
531.48 |
| Jun 08 2018 |
19731 |
493.33 |
| Jun 01 2018 |
10634 |
630 |
| Jun 01 2018 |
17559 |
531.48 |
| Jun 01 2018 |
20883 |
599.05 |
| Jun 01 2018 |
23820 |
529.74 |
| May 25 2018 |
20886 |
599.05 |
| May 25 2018 |
17625 |
531.48 |
| May 25 2018 |
24022 |
529.74 |
| May 18 2018 |
17774 |
531.48 |
| May 18 2018 |
18694 |
545.19 |
| May 18 2018 |
23072 |
518.8 |
| May 11 2018 |
18589 |
545.19 |
| May 11 2018 |
17817 |
531.48 |
| May 11 2018 |
23200 |
518.8 |
| May 04 2018 |
20768 |
590.93 |
| May 04 2018 |
18161 |
531.48 |
| May 04 2018 |
23711 |
521.61 |
| May 01 2018 |
9022 |
630 |
| Apr 27 2018 |
20857 |
590.93 |
| Apr 27 2018 |
16787 |
514.18 |
| Apr 27 2018 |
25262 |
539.9 |
| Apr 20 2018 |
21048 |
590.93 |
| Apr 20 2018 |
16804 |
514.18 |
| Apr 20 2018 |
25419 |
539.9 |
| Apr 13 2018 |
18807 |
541.83 |
| Apr 13 2018 |
16610 |
514.18 |
| Apr 13 2018 |
23719 |
522.83 |
| Apr 06 2018 |
18681 |
541.83 |
| Apr 06 2018 |
16957 |
514.18 |
| Apr 06 2018 |
23840 |
522.83 |
| Apr 01 2018 |
6803 |
630 |
| Mar 30 2018 |
18826 |
541.83 |
| Mar 30 2018 |
17367 |
514.18 |
| Mar 30 2018 |
24173 |
522.83 |
| Mar 23 2018 |
17588 |
514.18 |
| Mar 23 2018 |
17146 |
516.77 |
| Mar 23 2018 |
22756 |
507.1 |
| Mar 16 2018 |
17449 |
514.18 |
| Mar 16 2018 |
17188 |
516.77 |
| Mar 16 2018 |
22715 |
507.1 |
| Mar 09 2018 |
17062 |
516.77 |
| Mar 09 2018 |
17378 |
514.18 |
| Mar 09 2018 |
22675 |
507.1 |
| Mar 02 2018 |
17240 |
516.77 |
| Mar 02 2018 |
17457 |
514.18 |
| Mar 02 2018 |
22929 |
507.1 |
| Feb 23 2018 |
17624 |
514.18 |
| Feb 23 2018 |
17401 |
516.77 |
| Feb 23 2018 |
23110 |
507.1 |
| Feb 16 2018 |
17349 |
516.77 |
| Feb 16 2018 |
24165 |
516.77 |
| Feb 09 2018 |
17360 |
516.77 |
| Feb 09 2018 |
23891 |
516.77 |
| Feb 02 2018 |
17327 |
516.77 |
| Feb 02 2018 |
23779 |
516.77 |
| Jan 26 2018 |
17374 |
516.77 |
| Jan 26 2018 |
23843 |
516.77 |
| Jan 19 2018 |
17382 |
516.77 |
| Jan 19 2018 |
23843 |
516.77 |
| Jan 12 2018 |
17363 |
516.77 |
| Jan 12 2018 |
23846 |
516.77 |
| Jan 05 2018 |
17394 |
516.77 |
| Jan 05 2018 |
23871 |
516.77 |
| Dec 29 2017 |
17395 |
516.77 |
| Dec 29 2017 |
23871 |
516.77 |
| Dec 22 2017 |
17397 |
516.77 |
| Dec 22 2017 |
23873 |
516.77 |
| Dec 15 2017 |
17383 |
516.77 |
| Dec 15 2017 |
23862 |
516.77 |
| Dec 08 2017 |
17383 |
516.77 |
| Dec 08 2017 |
23862 |
516.77 |
| Dec 01 2017 |
17383 |
516.77 |
| Dec 01 2017 |
23862 |
516.77 |
| Nov 24 2017 |
17383 |
516.77 |
| Nov 24 2017 |
23862 |
516.77 |
| Nov 17 2017 |
17383 |
516.77 |
| Nov 17 2017 |
23863 |
516.77 |
| Nov 10 2017 |
17383 |
516.77 |
| Nov 10 2017 |
23883 |
516.77 |
| Nov 03 2017 |
17384 |
516.77 |
| Nov 03 2017 |
23884 |
516.77 |
| Oct 27 2017 |
17384 |
516.77 |
| Oct 27 2017 |
23917 |
516.77 |
| Oct 20 2017 |
17413 |
516.77 |
| Oct 20 2017 |
23860 |
516.77 |
| Oct 13 2017 |
17413 |
516.77 |
| Oct 13 2017 |
23895 |
516.77 |
| Oct 06 2017 |
17401 |
516.77 |
| Oct 06 2017 |
23885 |
516.77 |
| Sep 29 2017 |
17434 |
516.77 |
| Sep 29 2017 |
23798 |
516.77 |
| Sep 22 2017 |
17424 |
516.77 |
| Sep 22 2017 |
24043 |
516.77 |
| Sep 15 2017 |
17522 |
516.77 |
| Sep 15 2017 |
24118 |
516.77 |
| Sep 08 2017 |
17545 |
516.77 |
| Sep 08 2017 |
24237 |
516.77 |
| Sep 01 2017 |
17807 |
516.77 |
| Sep 01 2017 |
24359 |
516.77 |
| Aug 25 2017 |
17855 |
516.77 |
| Aug 25 2017 |
24728 |
516.77 |
| Aug 18 2017 |
17872 |
516.77 |
| Aug 18 2017 |
24817 |
516.77 |
| Aug 11 2017 |
17814 |
516.77 |
| Aug 11 2017 |
24879 |
516.77 |
| Aug 04 2017 |
17975 |
516.77 |
| Aug 04 2017 |
25146 |
516.77 |
| Jul 28 2017 |
18046 |
516.77 |
| Jul 28 2017 |
25296 |
516.77 |
| Jul 21 2017 |
19509 |
535.88 |
| Jul 21 2017 |
27380 |
535.88 |
| Jul 14 2017 |
19640 |
535.88 |
| Jul 14 2017 |
27509 |
535.88 |
| Jul 07 2017 |
19687 |
535.88 |
| Jul 07 2017 |
27608 |
535.88 |
| Jun 30 2017 |
19786 |
535.88 |
| Jun 30 2017 |
27676 |
535.88 |
| Jun 23 2017 |
20886 |
535.88 |
| Jun 23 2017 |
27858 |
535.88 |
| Jun 16 2017 |
20944 |
535.88 |
| Jun 16 2017 |
27857 |
535.88 |
| Jun 09 2017 |
21042 |
535.88 |
| Jun 09 2017 |
27766 |
535.88 |
| Jun 02 2017 |
18497 |
502.57 |
| Jun 02 2017 |
24423 |
502.57 |
| May 26 2017 |
18677 |
502.57 |
| May 26 2017 |
24531 |
502.57 |
| May 19 2017 |
18845 |
503.85 |
| May 19 2017 |
25004 |
503.85 |
| May 12 2017 |
19031 |
503.85 |
| May 12 2017 |
25161 |
503.85 |
| May 05 2017 |
17064 |
483.85 |
| May 05 2017 |
22475 |
483.85 |
| Apr 28 2017 |
16795 |
483.85 |
| Apr 28 2017 |
22217 |
483.85 |
| Apr 21 2017 |
17068 |
483.85 |
| Apr 21 2017 |
22451 |
483.85 |
| Apr 14 2017 |
17114 |
483.85 |
| Apr 14 2017 |
22452 |
483.85 |
| Apr 07 2017 |
17237 |
483.85 |
| Apr 07 2017 |
22152 |
483.85 |
| Jun 04 2014 |
27329 |
650 |
| Jun 04 2014 |
41261 |
650 |
| May 28 2014 |
27172 |
650 |
| May 28 2014 |
40972 |
650 |
| May 21 2014 |
27205 |
650 |
| May 21 2014 |
41194 |
650 |
| May 14 2014 |
27392 |
650 |
| May 14 2014 |
41433 |
650 |
| May 07 2014 |
26827 |
650 |
| May 07 2014 |
40814 |
650 |
| Apr 30 2014 |
27736 |
650 |
| Apr 30 2014 |
41748 |
650 |
| Apr 23 2014 |
28105 |
650 |
| Apr 23 2014 |
42406 |
650 |
| Apr 16 2014 |
27880 |
650 |
| Apr 16 2014 |
42062 |
650 |
| Apr 09 2014 |
28312 |
650 |
| Apr 09 2014 |
42832 |
650 |
| Apr 02 2014 |
28511 |
650 |
| Apr 02 2014 |
42030 |
650 |
| Mar 26 2014 |
29045 |
650 |
| Mar 26 2014 |
41878 |
650 |
| Mar 19 2014 |
29240 |
650 |
| Mar 19 2014 |
41854 |
650 |
| Mar 12 2014 |
29220 |
650 |
| Mar 12 2014 |
41809 |
650 |
| Mar 05 2014 |
29194 |
650 |
| Mar 05 2014 |
41424 |
650 |
| Feb 26 2014 |
29180 |
650 |
| Feb 26 2014 |
41293 |
650 |
| Feb 19 2014 |
29213 |
650 |
| Feb 19 2014 |
41329 |
650 |
| Feb 12 2014 |
29188 |
650 |
| Feb 12 2014 |
41235 |
650 |
| Feb 05 2014 |
29433 |
650 |
| Feb 05 2014 |
41399 |
650 |
| Jan 29 2014 |
29642 |
650 |
| Jan 29 2014 |
41385 |
650 |
| Jan 22 2014 |
29524 |
650 |
| Jan 22 2014 |
41150 |
650 |
| Jan 15 2014 |
29618 |
650 |
| Jan 15 2014 |
41244 |
650 |
| Jan 08 2014 |
29669 |
650 |
| Jan 08 2014 |
41167 |
650 |
| Jan 01 2014 |
29675 |
650 |
| Jan 01 2014 |
41172 |
650 |
| Dec 25 2013 |
29675 |
650 |
| Dec 25 2013 |
41201 |
650 |
| Dec 18 2013 |
29675 |
650 |
| Dec 18 2013 |
41201 |
650 |
| Dec 11 2013 |
29676 |
650 |
| Dec 11 2013 |
41202 |
650 |
| Dec 04 2013 |
29678 |
650 |
| Dec 04 2013 |
41205 |
650 |
| Nov 27 2013 |
29678 |
650 |
| Nov 27 2013 |
41206 |
650 |
| Nov 20 2013 |
29678 |
650 |
| Nov 20 2013 |
41206 |
650 |
| Nov 13 2013 |
29680 |
650 |
| Nov 13 2013 |
41207 |
650 |
| Nov 06 2013 |
29681 |
650 |
| Nov 06 2013 |
41209 |
650 |
| Oct 30 2013 |
29679 |
650 |
| Oct 30 2013 |
41206 |
650 |
| Oct 23 2013 |
29680 |
650 |
| Oct 23 2013 |
41200 |
650 |
| Oct 16 2013 |
29600 |
650 |
| Oct 16 2013 |
41099 |
650 |
| Oct 09 2013 |
29528 |
650 |
| Oct 09 2013 |
40645 |
650 |
| Oct 02 2013 |
29510 |
650 |
| Oct 02 2013 |
40839 |
650 |
| Sep 25 2013 |
29413 |
650 |
| Sep 25 2013 |
40804 |
650 |
| Sep 18 2013 |
29270 |
650 |
| Sep 18 2013 |
40432 |
650 |
| Sep 11 2013 |
29049 |
650 |
| Sep 11 2013 |
40146 |
650 |
| Sep 04 2013 |
28910 |
650 |
| Sep 04 2013 |
40358 |
650 |
| Aug 28 2013 |
28676 |
650 |
| Aug 28 2013 |
40058 |
650 |
| Aug 21 2013 |
28841 |
650 |
| Aug 21 2013 |
40326 |
650 |
| Aug 14 2013 |
29009 |
650 |
| Aug 14 2013 |
40022 |
650 |
| Aug 07 2013 |
29335 |
650 |
| Aug 07 2013 |
40328 |
650 |
| Jul 31 2013 |
29605 |
650 |
| Jul 31 2013 |
40936 |
650 |
| Jul 24 2013 |
29906 |
650 |
| Jul 24 2013 |
41209 |
650 |
| Jul 17 2013 |
30071 |
650 |
| Jul 17 2013 |
41391 |
650 |
| Jul 10 2013 |
30264 |
650 |
| Jul 10 2013 |
41787 |
650 |
| Jul 03 2013 |
30478 |
650 |
| Jul 03 2013 |
41765 |
650 |
| Jun 26 2013 |
30716 |
650 |
| Jun 26 2013 |
41896 |
650 |
| Jun 19 2013 |
31021 |
650 |
| Jun 19 2013 |
41937 |
650 |
| Jun 12 2013 |
31092 |
650 |
| Jun 12 2013 |
42282 |
650 |
