| Jun 06 2026 |
5610 |
487.61 |
| Jun 06 2026 |
6558 |
487.61 |
| Jun 02 2026 |
5489 |
487.61 |
| Jun 02 2026 |
6453 |
487.61 |
| May 26 2026 |
5765 |
508.02 |
| May 26 2026 |
7306 |
508.02 |
| May 19 2026 |
5778 |
508.02 |
| May 19 2026 |
7273 |
508.02 |
| May 12 2026 |
5514 |
496.29 |
| May 12 2026 |
5821 |
508.02 |
| May 12 2026 |
7326 |
505.09 |
| May 05 2026 |
5644 |
496.29 |
| May 05 2026 |
5498 |
481.86 |
| May 05 2026 |
7062 |
485.46 |
| Apr 28 2026 |
5693 |
496.29 |
| Apr 28 2026 |
5581 |
481.86 |
| Apr 28 2026 |
7279 |
485.46 |
| Apr 21 2026 |
5817 |
496.29 |
| Apr 21 2026 |
5493 |
481.86 |
| Apr 21 2026 |
7372 |
485.46 |
| Apr 14 2026 |
5987 |
496.29 |
| Apr 14 2026 |
5429 |
481.86 |
| Apr 14 2026 |
7400 |
485.46 |
| Apr 07 2026 |
6039 |
496.29 |
| Apr 07 2026 |
5404 |
481.86 |
| Apr 07 2026 |
7451 |
485.46 |
| Mar 31 2026 |
5961 |
496.29 |
| Mar 31 2026 |
5439 |
481.86 |
| Mar 31 2026 |
7555 |
485.46 |
| Mar 24 2026 |
6049 |
496.29 |
| Mar 24 2026 |
5485 |
481.86 |
| Mar 24 2026 |
7685 |
485.46 |
| Mar 17 2026 |
6051 |
496.29 |
| Mar 17 2026 |
5567 |
481.86 |
| Mar 17 2026 |
7727 |
485.46 |
| Mar 10 2026 |
6029 |
496.29 |
| Mar 10 2026 |
5525 |
481.86 |
| Mar 10 2026 |
7736 |
485.46 |
| Mar 03 2026 |
5995 |
496.29 |
| Mar 03 2026 |
5607 |
481.86 |
| Mar 03 2026 |
7807 |
485.46 |
| Feb 24 2026 |
5880 |
496.29 |
| Feb 24 2026 |
5420 |
481.86 |
| Feb 24 2026 |
7619 |
485.46 |
| Feb 17 2026 |
5781 |
496.29 |
| Feb 17 2026 |
5398 |
481.86 |
| Feb 17 2026 |
7704 |
485.46 |
| Feb 10 2026 |
5931 |
496.29 |
| Feb 10 2026 |
5419 |
481.86 |
| Feb 10 2026 |
7791 |
485.46 |
| Feb 03 2026 |
5935 |
496.29 |
| Feb 03 2026 |
5450 |
481.86 |
| Feb 03 2026 |
7817 |
485.46 |
| Jan 27 2026 |
5993 |
496.29 |
| Jan 27 2026 |
5490 |
481.86 |
| Jan 27 2026 |
7874 |
485.46 |
| Jan 20 2026 |
6033 |
496.29 |
| Jan 20 2026 |
5534 |
481.86 |
| Jan 20 2026 |
7916 |
485.46 |
| Jan 13 2026 |
6034 |
496.29 |
| Jan 13 2026 |
5546 |
481.86 |
| Jan 13 2026 |
7932 |
485.46 |
| Jan 06 2026 |
6034 |
496.29 |
| Jan 06 2026 |
5546 |
481.86 |
| Jan 06 2026 |
7931 |
485.46 |
| Dec 30 2025 |
6034 |
496.29 |
| Dec 30 2025 |
5560 |
481.86 |
| Dec 30 2025 |
7939 |
485.46 |
| Dec 23 2025 |
6019 |
496.29 |
| Dec 23 2025 |
5562 |
481.86 |
| Dec 23 2025 |
7924 |
485.46 |
| Dec 16 2025 |
6039 |
496.29 |
| Dec 16 2025 |
5562 |
481.86 |
| Dec 16 2025 |
7943 |
485.46 |
| Dec 09 2025 |
6039 |
496.29 |
| Dec 09 2025 |
5562 |
481.86 |
| Dec 09 2025 |
7943 |
485.46 |
| Dec 02 2025 |
6039 |
496.29 |
| Dec 02 2025 |
5565 |
481.86 |
| Dec 02 2025 |
7944 |
485.46 |
| Nov 25 2025 |
6039 |
496.29 |
| Nov 25 2025 |
5565 |
481.86 |
| Nov 25 2025 |
7944 |
485.46 |
| Nov 18 2025 |
6039 |
496.29 |
| Nov 18 2025 |
5565 |
481.86 |
| Nov 18 2025 |
7944 |
485.46 |
| Nov 11 2025 |
6039 |
496.29 |
| Nov 11 2025 |
5557 |
481.86 |
| Nov 11 2025 |
7936 |
485.46 |
| Nov 04 2025 |
6039 |
496.29 |
| Nov 04 2025 |
5558 |
481.86 |
| Nov 04 2025 |
7937 |
485.46 |
| Oct 28 2025 |
6079 |
496.29 |
| Oct 28 2025 |
5558 |
481.86 |
| Oct 28 2025 |
7971 |
485.46 |
| Oct 21 2025 |
6269 |
496.29 |
| Oct 21 2025 |
5558 |
481.86 |
| Oct 21 2025 |
7981 |
485.46 |
| Oct 14 2025 |
6269 |
496.29 |
| Oct 14 2025 |
5558 |
481.86 |
| Oct 14 2025 |
7980 |
485.46 |
| Oct 07 2025 |
6028 |
496.29 |
| Oct 07 2025 |
5556 |
481.86 |
| Oct 07 2025 |
7956 |
485.46 |
| Sep 30 2025 |
6040 |
496.29 |
| Sep 30 2025 |
5553 |
481.86 |
| Sep 30 2025 |
7952 |
485.46 |
| Sep 23 2025 |
6022 |
496.29 |
| Sep 23 2025 |
5581 |
481.86 |
| Sep 23 2025 |
7971 |
485.46 |
| Sep 16 2025 |
6029 |
496.29 |
| Sep 16 2025 |
5589 |
481.86 |
| Sep 16 2025 |
8003 |
485.46 |
| Sep 09 2025 |
5939 |
496.29 |
| Sep 09 2025 |
5586 |
481.86 |
| Sep 09 2025 |
8007 |
485.46 |
| Sep 02 2025 |
6160 |
496.29 |
| Sep 02 2025 |
5488 |
481.86 |
| Sep 02 2025 |
7933 |
485.46 |
| Aug 26 2025 |
6246 |
496.29 |
| Aug 26 2025 |
5574 |
481.86 |
| Aug 26 2025 |
8074 |
485.46 |
| Aug 19 2025 |
19899 |
510.86 |
| Aug 19 2025 |
6173 |
496.29 |
| Aug 19 2025 |
5506 |
481.86 |
| Aug 19 2025 |
8060 |
485.46 |
| Aug 12 2025 |
21338 |
510.86 |
| Aug 12 2025 |
6180 |
496.29 |
| Aug 12 2025 |
5445 |
481.86 |
| Aug 12 2025 |
8049 |
485.46 |
| Aug 05 2025 |
21711 |
510.86 |
| Aug 05 2025 |
6218 |
496.29 |
| Aug 05 2025 |
5499 |
481.86 |
| Aug 05 2025 |
8126 |
485.46 |
| Jul 29 2025 |
21799 |
510.86 |
| Jul 29 2025 |
6154 |
496.29 |
| Jul 29 2025 |
5423 |
481.86 |
| Jul 29 2025 |
8060 |
485.46 |
| Jul 22 2025 |
21144 |
510.86 |
| Jul 22 2025 |
6207 |
496.29 |
| Jul 22 2025 |
5596 |
481.86 |
| Jul 22 2025 |
8231 |
485.46 |
| Jul 15 2025 |
21676 |
510.86 |
| Jul 15 2025 |
6246 |
496.29 |
| Jul 15 2025 |
5492 |
481.86 |
| Jul 15 2025 |
8203 |
485.46 |
| Jul 08 2025 |
21763 |
510.86 |
| Jul 08 2025 |
6327 |
496.29 |
| Jul 08 2025 |
5481 |
481.86 |
| Jul 08 2025 |
8266 |
485.46 |
| Jul 01 2025 |
21669 |
510.86 |
| Jul 01 2025 |
6311 |
496.29 |
| Jul 01 2025 |
5402 |
481.86 |
| Jul 01 2025 |
8237 |
485.46 |
| Jun 24 2025 |
21936 |
510.86 |
| Jun 24 2025 |
5974 |
496.29 |
| Jun 24 2025 |
5441 |
481.86 |
| Jun 24 2025 |
8253 |
485.46 |
| Jun 17 2025 |
22327 |
510.86 |
| Jun 17 2025 |
6061 |
496.29 |
| Jun 17 2025 |
5477 |
481.86 |
| Jun 17 2025 |
8270 |
485.46 |
| Jun 10 2025 |
20490 |
510.86 |
| Jun 10 2025 |
6164 |
496.29 |
| Jun 10 2025 |
7971 |
496.67 |
| Jun 10 2025 |
8385 |
496.54 |
| Jun 03 2025 |
20490 |
510.86 |
| Jun 03 2025 |
6480 |
444.47 |
| Jun 03 2025 |
7733 |
444.47 |
| May 27 2025 |
22441 |
510.86 |
| May 27 2025 |
6545 |
444.47 |
| May 27 2025 |
7827 |
444.47 |
| May 20 2025 |
19697 |
510.86 |
| May 20 2025 |
6415 |
444.47 |
| May 20 2025 |
7969 |
444.47 |
| May 13 2025 |
19297 |
510.86 |
| May 13 2025 |
6355 |
444.47 |
| May 13 2025 |
7938 |
444.47 |
| May 06 2025 |
8132 |
510.86 |
| May 06 2025 |
10819 |
510.86 |
| Apr 29 2025 |
8145 |
510.86 |
| Apr 29 2025 |
10901 |
510.86 |
| Apr 22 2025 |
8239 |
510.86 |
| Apr 22 2025 |
10804 |
510.86 |
| Apr 15 2025 |
8199 |
510.86 |
| Apr 15 2025 |
10896 |
510.86 |
| Apr 08 2025 |
8170 |
510.86 |
| Apr 08 2025 |
10871 |
510.86 |
| Apr 01 2025 |
8143 |
510.86 |
| Apr 01 2025 |
10455 |
510.86 |
| Mar 25 2025 |
8117 |
510.86 |
| Mar 25 2025 |
10498 |
510.86 |
| Mar 18 2025 |
8078 |
510.86 |
| Mar 18 2025 |
10421 |
510.86 |
| Mar 11 2025 |
8017 |
510.86 |
| Mar 11 2025 |
10340 |
510.86 |
| Mar 04 2025 |
8025 |
510.86 |
| Mar 04 2025 |
10368 |
510.86 |
| Feb 25 2025 |
8002 |
510.86 |
| Feb 25 2025 |
10310 |
510.86 |
| Feb 18 2025 |
7949 |
510.86 |
| Feb 18 2025 |
10311 |
510.86 |
| Feb 11 2025 |
7970 |
510.86 |
| Feb 11 2025 |
10367 |
510.86 |
| Feb 04 2025 |
7946 |
510.86 |
| Feb 04 2025 |
10333 |
510.86 |
| Jan 29 2025 |
7946 |
510.86 |
| Jan 29 2025 |
10306 |
510.86 |
| Jan 22 2025 |
7947 |
510.86 |
| Jan 22 2025 |
10348 |
510.86 |
| Jan 15 2025 |
7944 |
510.86 |
| Jan 15 2025 |
10389 |
510.86 |
| Jan 08 2025 |
6022 |
510.86 |
| Jan 08 2025 |
8584 |
510.86 |
| Jan 01 2025 |
6058 |
510.86 |
| Jan 01 2025 |
8583 |
510.86 |
| Dec 25 2024 |
6048 |
510.86 |
| Dec 25 2024 |
8575 |
510.86 |
| Dec 18 2024 |
6047 |
510.86 |
| Dec 18 2024 |
8575 |
510.86 |
| Dec 11 2024 |
6041 |
510.86 |
| Dec 11 2024 |
8576 |
510.86 |
| Dec 04 2024 |
6042 |
510.86 |
| Dec 04 2024 |
8578 |
510.86 |
| Nov 27 2024 |
6042 |
510.86 |
| Nov 27 2024 |
8578 |
510.86 |
| Nov 20 2024 |
5968 |
510.86 |
| Nov 20 2024 |
8510 |
510.86 |
| Nov 13 2024 |
5971 |
510.86 |
| Nov 13 2024 |
8510 |
510.86 |
| Nov 06 2024 |
5953 |
510.86 |
| Nov 06 2024 |
8618 |
510.86 |
| Oct 30 2024 |
5973 |
510.86 |
| Oct 30 2024 |
8477 |
510.86 |
| Oct 23 2024 |
5983 |
510.86 |
| Oct 23 2024 |
9562 |
510.86 |
| Oct 16 2024 |
5988 |
510.86 |
| Oct 16 2024 |
9527 |
510.86 |
| Oct 09 2024 |
5986 |
510.86 |
| Oct 09 2024 |
9590 |
510.86 |
| Oct 02 2024 |
5929 |
510.86 |
| Oct 02 2024 |
9493 |
510.86 |
| Sep 25 2024 |
5937 |
510.86 |
| Sep 25 2024 |
9331 |
510.86 |
| Sep 18 2024 |
5930 |
510.86 |
| Sep 18 2024 |
9207 |
510.86 |
| Sep 11 2024 |
5920 |
510.86 |
| Sep 11 2024 |
9131 |
510.86 |
| Sep 04 2024 |
5923 |
510.86 |
| Sep 04 2024 |
9537 |
510.86 |
| Jun 08 2016 |
24393 |
559.42 |
| Jun 08 2016 |
34736 |
559.42 |
| Jun 01 2016 |
24456 |
559.42 |
| Jun 01 2016 |
35030 |
559.42 |
| May 25 2016 |
24296 |
559.42 |
| May 25 2016 |
34818 |
559.42 |
| May 18 2016 |
24516 |
559.42 |
| May 18 2016 |
35122 |
559.42 |
| May 11 2016 |
24405 |
559.42 |
| May 11 2016 |
35150 |
559.42 |
| May 04 2016 |
24260 |
559.42 |
| May 04 2016 |
35006 |
559.42 |
| Apr 27 2016 |
24718 |
559.42 |
| Apr 27 2016 |
35507 |
559.42 |
| Apr 20 2016 |
24742 |
559.42 |
| Apr 20 2016 |
35470 |
559.42 |
| Apr 13 2016 |
24528 |
559.42 |
| Apr 13 2016 |
35418 |
559.42 |
| Apr 06 2016 |
24720 |
559.42 |
| Apr 06 2016 |
35863 |
559.42 |
| Mar 30 2016 |
24588 |
559.42 |
| Mar 30 2016 |
35669 |
559.42 |
| Mar 23 2016 |
25045 |
570.28 |
| Mar 23 2016 |
25155 |
563.32 |
| Mar 23 2016 |
36404 |
567.96 |
| Mar 16 2016 |
25054 |
570.28 |
| Mar 16 2016 |
25376 |
563.32 |
| Mar 16 2016 |
36500 |
567.96 |
| Mar 09 2016 |
24900 |
570.28 |
| Mar 09 2016 |
25506 |
563.32 |
| Mar 09 2016 |
36540 |
567.96 |
| Mar 02 2016 |
25075 |
563.32 |
| Mar 02 2016 |
24386 |
561.14 |
| Mar 02 2016 |
35658 |
561.68 |
| Feb 24 2016 |
24270 |
561.14 |
| Feb 24 2016 |
24968 |
563.32 |
| Feb 24 2016 |
35464 |
561.68 |
| Feb 17 2016 |
24393 |
561.14 |
| Feb 17 2016 |
25269 |
563.32 |
| Feb 17 2016 |
35811 |
561.68 |
| Feb 10 2016 |
25078 |
563.32 |
| Feb 10 2016 |
24271 |
561.14 |
| Feb 10 2016 |
35593 |
561.68 |
| Feb 03 2016 |
24258 |
561.14 |
| Feb 03 2016 |
25029 |
563.32 |
| Feb 03 2016 |
35559 |
561.68 |
| Jan 27 2016 |
24151 |
561.14 |
| Jan 27 2016 |
25072 |
563.32 |
| Jan 27 2016 |
35473 |
561.68 |
| Jan 20 2016 |
24206 |
561.14 |
| Jan 20 2016 |
25079 |
563.32 |
| Jan 20 2016 |
35486 |
561.68 |
| Jan 13 2016 |
25118 |
563.32 |
| Jan 13 2016 |
24261 |
561.14 |
| Jan 13 2016 |
35551 |
561.68 |
| Jan 06 2016 |
24281 |
561.14 |
| Jan 06 2016 |
25118 |
563.32 |
| Jan 06 2016 |
35570 |
561.68 |
| Dec 30 2015 |
24267 |
561.14 |
| Dec 30 2015 |
25118 |
563.32 |
| Dec 30 2015 |
35547 |
561.68 |
| Dec 23 2015 |
24266 |
561.14 |
| Dec 23 2015 |
25112 |
563.32 |
| Dec 23 2015 |
35543 |
561.68 |
| Dec 16 2015 |
24266 |
561.14 |
| Dec 16 2015 |
25113 |
563.32 |
| Dec 16 2015 |
35544 |
561.68 |
| Dec 09 2015 |
24276 |
561.14 |
| Dec 09 2015 |
25114 |
563.32 |
| Dec 09 2015 |
35550 |
561.68 |
| Dec 02 2015 |
24278 |
561.14 |
| Dec 02 2015 |
25116 |
563.32 |
| Dec 02 2015 |
35552 |
561.68 |
| Nov 25 2015 |
25116 |
563.32 |
| Nov 25 2015 |
24278 |
561.14 |
| Nov 25 2015 |
35554 |
561.68 |
| Nov 18 2015 |
24278 |
561.14 |
| Nov 18 2015 |
25115 |
563.32 |
| Nov 18 2015 |
35553 |
561.68 |
| Nov 11 2015 |
24278 |
561.14 |
| Nov 11 2015 |
25077 |
563.32 |
| Nov 11 2015 |
35529 |
561.68 |
| Nov 04 2015 |
25077 |
563.32 |
| Nov 04 2015 |
24278 |
561.14 |
| Nov 04 2015 |
35529 |
561.68 |
| Oct 28 2015 |
24241 |
561.14 |
| Oct 28 2015 |
25080 |
563.32 |
| Oct 28 2015 |
35478 |
561.68 |
| Oct 21 2015 |
24980 |
563.32 |
| Oct 21 2015 |
24276 |
561.14 |
| Oct 21 2015 |
35438 |
561.68 |
| Oct 14 2015 |
24963 |
563.32 |
| Oct 14 2015 |
24207 |
561.14 |
| Oct 14 2015 |
35351 |
561.68 |
| Oct 07 2015 |
24127 |
561.14 |
| Oct 07 2015 |
25010 |
563.32 |
| Oct 07 2015 |
35347 |
561.68 |
| Sep 30 2015 |
24125 |
561.14 |
| Sep 30 2015 |
25031 |
563.32 |
| Sep 30 2015 |
35373 |
561.68 |
| Sep 23 2015 |
24092 |
561.14 |
| Sep 23 2015 |
25158 |
563.32 |
| Sep 23 2015 |
35378 |
561.68 |
| Sep 16 2015 |
24900 |
563.32 |
| Sep 16 2015 |
24056 |
561.14 |
| Sep 16 2015 |
35183 |
561.68 |
| Sep 09 2015 |
23993 |
561.14 |
| Sep 09 2015 |
24846 |
563.32 |
| Sep 09 2015 |
35104 |
561.68 |
| Sep 02 2015 |
23753 |
561.14 |
| Sep 02 2015 |
24975 |
563.32 |
| Sep 02 2015 |
35042 |
561.68 |
| Aug 26 2015 |
25166 |
563.32 |
| Aug 26 2015 |
24003 |
561.14 |
| Aug 26 2015 |
35241 |
561.68 |
| Aug 19 2015 |
24091 |
561.14 |
| Aug 19 2015 |
25392 |
563.32 |
| Aug 19 2015 |
35524 |
561.68 |
| Aug 12 2015 |
24222 |
561.14 |
| Aug 12 2015 |
25369 |
563.32 |
| Aug 12 2015 |
35674 |
561.68 |
| Aug 05 2015 |
24109 |
561.14 |
| Aug 05 2015 |
25448 |
563.32 |
| Aug 05 2015 |
35608 |
561.68 |
| Jul 29 2015 |
25405 |
563.32 |
| Jul 29 2015 |
24650 |
568.52 |
| Jul 29 2015 |
36264 |
567.48 |
| Jul 22 2015 |
24559 |
568.52 |
| Jul 22 2015 |
25350 |
563.32 |
| Jul 22 2015 |
36343 |
567.48 |
| Jul 15 2015 |
24683 |
568.52 |
| Jul 15 2015 |
25682 |
563.32 |
| Jul 15 2015 |
36573 |
567.48 |
| Jul 08 2015 |
24742 |
568.52 |
| Jul 08 2015 |
25778 |
563.32 |
| Jul 08 2015 |
36709 |
567.48 |
| Jul 01 2015 |
24859 |
568.52 |
| Jul 01 2015 |
25940 |
563.32 |
| Jul 01 2015 |
36870 |
567.48 |
| Jun 24 2015 |
25093 |
571.55 |
| Jun 24 2015 |
25967 |
563.32 |
| Jun 24 2015 |
37123 |
569.49 |
| Jun 17 2015 |
25172 |
571.55 |
| Jun 17 2015 |
25753 |
563.32 |
| Jun 17 2015 |
37063 |
569.49 |
| Jun 10 2015 |
26070 |
563.32 |
| Jun 10 2015 |
25185 |
571.55 |
| Jun 10 2015 |
37254 |
569.49 |
| Jun 03 2015 |
24542 |
556.56 |
| Jun 03 2015 |
26218 |
563.32 |
| Jun 03 2015 |
36082 |
551.1 |
| May 27 2015 |
24463 |
556.56 |
| May 27 2015 |
25944 |
563.32 |
| May 27 2015 |
35720 |
551.1 |
| May 20 2015 |
26066 |
563.32 |
| May 20 2015 |
24584 |
556.56 |
| May 20 2015 |
35815 |
551.1 |
| May 13 2015 |
22927 |
532.14 |
| May 13 2015 |
26403 |
563.32 |
| May 13 2015 |
33528 |
528.57 |
| May 06 2015 |
26212 |
563.32 |
| May 06 2015 |
22467 |
532.14 |
| May 06 2015 |
33114 |
528.57 |
| Apr 29 2015 |
22648 |
532.14 |
| Apr 29 2015 |
26552 |
563.32 |
| Apr 29 2015 |
33406 |
528.57 |
| Apr 22 2015 |
26672 |
563.32 |
| Apr 22 2015 |
22781 |
532.14 |
| Apr 22 2015 |
33596 |
528.57 |
| Apr 15 2015 |
22582 |
532.14 |
| Apr 15 2015 |
26038 |
563.32 |
| Apr 15 2015 |
33111 |
528.57 |
| Apr 08 2015 |
26211 |
563.32 |
| Apr 08 2015 |
22870 |
532.14 |
| Apr 08 2015 |
33294 |
528.57 |
| Apr 01 2015 |
23132 |
532.14 |
| Apr 01 2015 |
26389 |
563.32 |
| Apr 01 2015 |
33940 |
528.57 |
| Mar 25 2015 |
23004 |
534.04 |
| Mar 25 2015 |
24077 |
537.34 |
| Mar 25 2015 |
32383 |
523.38 |
| Mar 18 2015 |
22197 |
531.83 |
| Mar 18 2015 |
22947 |
537.34 |
| Mar 18 2015 |
32240 |
532.94 |
| Mar 11 2015 |
23485 |
537.34 |
| Mar 11 2015 |
22413 |
531.83 |
| Mar 11 2015 |
33077 |
532.94 |
| Mar 04 2015 |
23743 |
547.74 |
| Mar 04 2015 |
25272 |
560.98 |
| Mar 04 2015 |
33393 |
531.73 |
| Feb 25 2015 |
25286 |
560.98 |
| Feb 25 2015 |
23560 |
547.74 |
| Feb 25 2015 |
33395 |
531.73 |
| Feb 18 2015 |
25519 |
560.98 |
| Feb 18 2015 |
23687 |
547.74 |
| Feb 18 2015 |
33508 |
531.73 |
| Feb 11 2015 |
25513 |
560.98 |
| Feb 11 2015 |
23813 |
547.74 |
| Feb 11 2015 |
33535 |
531.73 |
| Feb 04 2015 |
23798 |
547.74 |
| Feb 04 2015 |
25592 |
560.98 |
| Feb 04 2015 |
33569 |
531.73 |
| Jan 28 2015 |
23820 |
547.74 |
| Jan 28 2015 |
25553 |
560.98 |
| Jan 28 2015 |
33542 |
531.73 |
| Jan 21 2015 |
23797 |
547.74 |
| Jan 21 2015 |
25603 |
560.98 |
| Jan 21 2015 |
33579 |
531.73 |
| Jan 14 2015 |
25621 |
560.98 |
| Jan 14 2015 |
23789 |
547.74 |
| Jan 14 2015 |
33577 |
531.73 |
| Jan 07 2015 |
25620 |
560.98 |
| Jan 07 2015 |
23772 |
547.74 |
| Jan 07 2015 |
33557 |
531.73 |
| Dec 31 2014 |
23774 |
547.74 |
| Dec 31 2014 |
25620 |
560.98 |
| Dec 31 2014 |
33585 |
531.73 |
| Dec 24 2014 |
25620 |
560.98 |
| Dec 24 2014 |
23774 |
547.74 |
| Dec 24 2014 |
33585 |
531.73 |
| Dec 17 2014 |
23753 |
547.74 |
| Dec 17 2014 |
25620 |
560.98 |
| Dec 17 2014 |
33573 |
531.73 |
| Dec 10 2014 |
23754 |
547.74 |
| Dec 10 2014 |
25620 |
560.98 |
| Dec 10 2014 |
33574 |
531.73 |
| Dec 03 2014 |
23754 |
547.74 |
| Dec 03 2014 |
25620 |
560.98 |
| Dec 03 2014 |
33574 |
531.73 |
| Nov 26 2014 |
25620 |
560.98 |
| Nov 26 2014 |
23754 |
547.74 |
| Nov 26 2014 |
33574 |
531.73 |
| Nov 19 2014 |
23754 |
547.74 |
| Nov 19 2014 |
25620 |
560.98 |
| Nov 19 2014 |
33573 |
531.73 |
| Nov 12 2014 |
23755 |
547.74 |
| Nov 12 2014 |
25620 |
560.98 |
| Nov 12 2014 |
33576 |
531.73 |
| Nov 05 2014 |
25620 |
560.98 |
| Nov 05 2014 |
23755 |
547.74 |
| Nov 05 2014 |
33578 |
531.73 |
| Oct 29 2014 |
25612 |
560.98 |
| Oct 29 2014 |
23755 |
547.74 |
| Oct 29 2014 |
33573 |
531.73 |
| Oct 22 2014 |
23644 |
547.74 |
| Oct 22 2014 |
25545 |
560.98 |
| Oct 22 2014 |
33572 |
531.73 |
| Oct 15 2014 |
25387 |
560.98 |
| Oct 15 2014 |
23623 |
547.74 |
| Oct 15 2014 |
33451 |
531.73 |
| Oct 08 2014 |
25414 |
560.98 |
| Oct 08 2014 |
23584 |
547.74 |
| Oct 08 2014 |
33437 |
531.73 |
| Oct 01 2014 |
23626 |
547.74 |
| Oct 01 2014 |
25423 |
560.98 |
| Oct 01 2014 |
33495 |
531.73 |
| Sep 24 2014 |
23484 |
547.74 |
| Sep 24 2014 |
25516 |
560.98 |
| Sep 24 2014 |
33478 |
531.73 |
| Sep 17 2014 |
24091 |
539.46 |
| Sep 17 2014 |
23531 |
547.74 |
| Sep 17 2014 |
31405 |
514.09 |
| Sep 10 2014 |
23327 |
547.74 |
| Sep 10 2014 |
24080 |
539.46 |
| Sep 10 2014 |
31465 |
514.09 |
| Sep 03 2014 |
23227 |
547.74 |
| Sep 03 2014 |
24148 |
539.46 |
| Sep 03 2014 |
31525 |
514.09 |
| Aug 27 2014 |
23394 |
547.74 |
| Aug 27 2014 |
24027 |
539.46 |
| Aug 27 2014 |
31615 |
514.09 |
| Aug 20 2014 |
24000 |
539.46 |
| Aug 20 2014 |
22633 |
537.01 |
| Aug 20 2014 |
31644 |
514.09 |
| Aug 13 2014 |
22773 |
537.01 |
| Aug 13 2014 |
23903 |
539.46 |
| Aug 13 2014 |
31725 |
514.09 |
| Aug 06 2014 |
24169 |
559.84 |
| Aug 06 2014 |
24140 |
539.46 |
| Aug 06 2014 |
34442 |
537.31 |
| Jul 30 2014 |
24210 |
539.46 |
| Jul 30 2014 |
24177 |
559.84 |
| Jul 30 2014 |
34648 |
537.31 |
| Jul 23 2014 |
23867 |
559.84 |
| Jul 23 2014 |
23999 |
539.46 |
| Jul 23 2014 |
34350 |
537.31 |
| Jul 16 2014 |
23825 |
559.84 |
| Jul 16 2014 |
24216 |
539.46 |
| Jul 16 2014 |
34312 |
537.31 |
| Jul 09 2014 |
24010 |
559.84 |
| Jul 09 2014 |
24340 |
539.46 |
| Jul 09 2014 |
34401 |
537.31 |
| Jul 02 2014 |
24210 |
559.84 |
| Jul 02 2014 |
24457 |
539.46 |
| Jul 02 2014 |
34688 |
537.31 |
| Jun 25 2014 |
24410 |
559.84 |
| Jun 25 2014 |
24572 |
539.46 |
| Jun 25 2014 |
34847 |
537.31 |
| Jun 18 2014 |
24557 |
559.84 |
| Jun 18 2014 |
24645 |
539.46 |
| Jun 18 2014 |
34870 |
537.31 |
| Jun 11 2014 |
24436 |
539.46 |
| Jun 11 2014 |
24523 |
559.84 |
| Jun 11 2014 |
35007 |
537.31 |
| Jun 04 2014 |
26712 |
611.34 |
| Jun 04 2014 |
24676 |
539.46 |
| Jun 04 2014 |
37120 |
557.43 |
| May 28 2014 |
26565 |
611.34 |
| May 28 2014 |
24413 |
539.46 |
| May 28 2014 |
36915 |
557.43 |
| May 21 2014 |
24484 |
539.46 |
| May 21 2014 |
26602 |
611.34 |
| May 21 2014 |
37084 |
557.43 |
| May 14 2014 |
24625 |
539.46 |
| May 14 2014 |
26724 |
608.57 |
| May 14 2014 |
38063 |
567.11 |
| May 07 2014 |
26178 |
608.57 |
| May 07 2014 |
23983 |
539.46 |
| May 07 2014 |
37528 |
567.11 |
| Apr 30 2014 |
24688 |
539.46 |
| Apr 30 2014 |
27065 |
608.57 |
| Apr 30 2014 |
38387 |
567.11 |
| Apr 23 2014 |
25197 |
539.46 |
| Apr 23 2014 |
27397 |
608.57 |
| Apr 23 2014 |
38962 |
567.11 |
| Apr 16 2014 |
27122 |
608.57 |
| Apr 16 2014 |
25135 |
539.46 |
| Apr 16 2014 |
38610 |
567.11 |
| Apr 09 2014 |
27534 |
608.57 |
| Apr 09 2014 |
26025 |
539.46 |
| Apr 09 2014 |
39309 |
567.11 |
| Apr 02 2014 |
26084 |
540.52 |
| Apr 02 2014 |
27729 |
608.57 |
| Apr 02 2014 |
39108 |
574.55 |
| Mar 26 2014 |
28214 |
605.81 |
| Mar 26 2014 |
21915 |
496.43 |
| Mar 26 2014 |
37176 |
551.12 |
| Mar 19 2014 |
28447 |
605.81 |
| Mar 19 2014 |
21835 |
496.43 |
| Mar 19 2014 |
37163 |
551.12 |
| Mar 12 2014 |
28419 |
605.81 |
| Mar 12 2014 |
21833 |
496.43 |
| Mar 12 2014 |
37154 |
551.12 |
| Mar 05 2014 |
21434 |
496.43 |
| Mar 05 2014 |
28380 |
605.81 |
| Mar 05 2014 |
36829 |
551.12 |
| Feb 26 2014 |
28362 |
605.81 |
| Feb 26 2014 |
21294 |
496.43 |
| Feb 26 2014 |
36696 |
551.12 |
| Feb 19 2014 |
28399 |
605.81 |
| Feb 19 2014 |
21398 |
496.43 |
| Feb 19 2014 |
36695 |
551.12 |
| Feb 12 2014 |
21345 |
496.43 |
| Feb 12 2014 |
28367 |
605.81 |
| Feb 12 2014 |
36605 |
551.12 |
| Feb 05 2014 |
28595 |
605.81 |
| Feb 05 2014 |
21372 |
496.43 |
| Feb 05 2014 |
36740 |
551.12 |
| Jan 29 2014 |
28807 |
605.81 |
| Jan 29 2014 |
21239 |
496.43 |
| Jan 29 2014 |
36728 |
551.12 |
| Jan 22 2014 |
28695 |
605.81 |
| Jan 22 2014 |
21132 |
496.43 |
| Jan 22 2014 |
36541 |
551.12 |
| Jan 15 2014 |
28787 |
605.81 |
| Jan 15 2014 |
21150 |
496.43 |
| Jan 15 2014 |
36618 |
551.12 |
| Jan 08 2014 |
28838 |
605.81 |
| Jan 08 2014 |
21011 |
496.43 |
| Jan 08 2014 |
36535 |
551.12 |
| Jan 01 2014 |
28844 |
605.81 |
| Jan 01 2014 |
21011 |
496.43 |
| Jan 01 2014 |
36542 |
551.12 |
| Dec 25 2013 |
21011 |
496.43 |
| Dec 25 2013 |
28844 |
605.81 |
| Dec 25 2013 |
36567 |
551.12 |
| Dec 18 2013 |
28844 |
605.81 |
| Dec 18 2013 |
21011 |
496.43 |
| Dec 18 2013 |
36567 |
551.12 |
| Dec 11 2013 |
28845 |
605.81 |
| Dec 11 2013 |
21012 |
496.43 |
| Dec 11 2013 |
36568 |
551.12 |
| Dec 04 2013 |
21013 |
496.43 |
| Dec 04 2013 |
28847 |
605.81 |
| Dec 04 2013 |
36570 |
551.12 |
| Nov 27 2013 |
21013 |
496.43 |
| Nov 27 2013 |
28847 |
605.81 |
| Nov 27 2013 |
36570 |
551.12 |
| Nov 20 2013 |
28847 |
605.81 |
| Nov 20 2013 |
21013 |
496.43 |
| Nov 20 2013 |
36571 |
551.12 |
| Nov 13 2013 |
21014 |
496.43 |
| Nov 13 2013 |
28849 |
605.81 |
| Nov 13 2013 |
36572 |
551.12 |
| Nov 06 2013 |
21014 |
496.43 |
| Nov 06 2013 |
28850 |
605.81 |
| Nov 06 2013 |
36573 |
551.12 |
| Oct 30 2013 |
28848 |
605.81 |
| Oct 30 2013 |
21014 |
496.43 |
| Oct 30 2013 |
36571 |
551.12 |
| Oct 23 2013 |
28849 |
605.81 |
| Oct 23 2013 |
21003 |
496.43 |
| Oct 23 2013 |
36565 |
551.12 |
| Oct 16 2013 |
21013 |
496.43 |
| Oct 16 2013 |
28772 |
605.81 |
| Oct 16 2013 |
36476 |
551.12 |
| Oct 09 2013 |
28700 |
605.81 |
| Oct 09 2013 |
20745 |
496.43 |
| Oct 09 2013 |
36106 |
551.12 |
| Oct 02 2013 |
28684 |
605.81 |
| Oct 02 2013 |
39624 |
605.81 |
| Sep 25 2013 |
28582 |
605.81 |
| Sep 25 2013 |
39584 |
605.81 |
| Sep 18 2013 |
28432 |
605.81 |
| Sep 18 2013 |
39205 |
605.81 |
| Sep 11 2013 |
28216 |
605.81 |
| Sep 11 2013 |
38929 |
605.81 |
| Sep 04 2013 |
28075 |
605.81 |
| Sep 04 2013 |
39115 |
605.81 |
| Aug 28 2013 |
27864 |
605.81 |
| Aug 28 2013 |
38833 |
605.81 |
| Aug 21 2013 |
28029 |
605.81 |
| Aug 21 2013 |
39098 |
605.81 |
| Aug 14 2013 |
28204 |
605.81 |
| Aug 14 2013 |
38792 |
605.81 |
| Aug 07 2013 |
28510 |
605.81 |
| Aug 07 2013 |
39083 |
605.81 |
| Jul 31 2013 |
28781 |
605.81 |
| Jul 31 2013 |
39693 |
605.81 |
| Jul 24 2013 |
29075 |
605.81 |
| Jul 24 2013 |
39970 |
605.81 |
| Jul 17 2013 |
29234 |
605.81 |
| Jul 17 2013 |
40153 |
605.81 |
| Jul 10 2013 |
29433 |
605.81 |
| Jul 10 2013 |
40555 |
605.81 |
| Jul 03 2013 |
29660 |
605.81 |
| Jul 03 2013 |
40543 |
605.81 |
| Jun 26 2013 |
29915 |
605.81 |
| Jun 26 2013 |
40675 |
605.81 |
| Jun 19 2013 |
30204 |
605.81 |
| Jun 19 2013 |
40713 |
605.81 |
| Jun 12 2013 |
30279 |
605.81 |
| Jun 12 2013 |
41043 |
605.81 |
| Jun 05 2013 |
29763 |
605.81 |
| Jun 05 2013 |
40555 |
605.81 |
| May 29 2013 |
29878 |
605.81 |
| May 29 2013 |
40631 |
605.81 |
| May 22 2013 |
30356 |
605.81 |
| May 22 2013 |
41454 |
605.81 |
