| May 22 2020 |
5740 |
715.41 |
| May 15 2020 |
6599 |
715.41 |
| May 08 2020 |
6813 |
715.41 |
| May 01 2020 |
7418 |
715.41 |
| Apr 24 2020 |
7592 |
715.41 |
| Apr 17 2020 |
7605 |
715.41 |
| Apr 10 2020 |
7873 |
715.41 |
| Apr 03 2020 |
8363 |
715.41 |
| Mar 27 2020 |
8901 |
715.41 |
| Mar 20 2020 |
9086 |
715.41 |
| Mar 13 2020 |
8905 |
715.41 |
| Mar 06 2020 |
9000 |
715.41 |
| Feb 28 2020 |
9375 |
715.41 |
| Feb 21 2020 |
8925 |
715.41 |
| Feb 14 2020 |
9074 |
715.41 |
| Feb 07 2020 |
9156 |
715.41 |
| Jan 31 2020 |
9172 |
715.41 |
| Jan 24 2020 |
9162 |
715.41 |
| Jan 17 2020 |
9162 |
715.41 |
| Jan 10 2020 |
9162 |
715.41 |
| Jan 03 2020 |
9163 |
715.41 |
| Dec 27 2019 |
9226 |
715.41 |
| Dec 20 2019 |
9226 |
715.41 |
| Dec 13 2019 |
9227 |
715.41 |
| Dec 06 2019 |
9227 |
715.41 |
| Nov 29 2019 |
9227 |
715.41 |
| Nov 22 2019 |
9227 |
715.41 |
| Nov 15 2019 |
9227 |
715.41 |
| Nov 08 2019 |
9227 |
715.41 |
| Nov 01 2019 |
9227 |
715.41 |
| Oct 25 2019 |
9228 |
715.41 |
| Oct 18 2019 |
9228 |
715.41 |
| Oct 11 2019 |
9225 |
715.41 |
| Oct 04 2019 |
9213 |
715.41 |
| Sep 27 2019 |
9213 |
715.41 |
| Sep 20 2019 |
9283 |
715.41 |
| Sep 13 2019 |
9433 |
715.41 |
| Sep 06 2019 |
9411 |
715.41 |
| Aug 30 2019 |
9488 |
715.41 |
| Aug 23 2019 |
9631 |
715.41 |
| Aug 16 2019 |
9579 |
715.41 |
| Aug 09 2019 |
9617 |
715.41 |
| Aug 02 2019 |
9696 |
715.41 |
| Jul 26 2019 |
9725 |
715.41 |
| Jul 19 2019 |
9882 |
715.41 |
| Jul 12 2019 |
9841 |
715.41 |
| Jul 05 2019 |
9949 |
715.41 |
| Jun 28 2019 |
10078 |
715.41 |
| Jun 21 2019 |
9899 |
715.41 |
| Jun 14 2019 |
9691 |
715.41 |
| Jun 07 2019 |
9814 |
715.41 |
| May 31 2019 |
9956 |
715.41 |
| Oct 13 2017 |
10994 |
718.92 |
| Oct 06 2017 |
10994 |
718.92 |
| Sep 29 2017 |
11004 |
718.92 |
| Sep 22 2017 |
10989 |
718.92 |
| Sep 15 2017 |
10770 |
718.92 |
| Sep 08 2017 |
10306 |
718.92 |
| Sep 01 2017 |
10428 |
718.92 |
| Aug 25 2017 |
10365 |
718.92 |
| Aug 18 2017 |
10825 |
718.92 |
| Aug 11 2017 |
10698 |
718.92 |
| Aug 04 2017 |
10865 |
718.92 |
| Jul 28 2017 |
10987 |
718.92 |
| Jul 21 2017 |
11098 |
718.92 |
| Jul 14 2017 |
11139 |
706.51 |
| Jul 07 2017 |
11208 |
706.51 |
| Jun 30 2017 |
24261 |
736.95 |
| Jun 30 2017 |
11156 |
706.51 |
| Jun 30 2017 |
33988 |
736.95 |
| Jun 23 2017 |
25394 |
736.95 |
| Jun 23 2017 |
11319 |
706.51 |
| Jun 23 2017 |
34187 |
736.95 |
| Jun 16 2017 |
25424 |
736.95 |
| Jun 16 2017 |
11224 |
706.51 |
| Jun 16 2017 |
34136 |
736.95 |
| Jun 09 2017 |
11200 |
706.51 |
| Jun 09 2017 |
25499 |
736.95 |
| Jun 09 2017 |
34043 |
736.95 |
| Jun 02 2017 |
11208 |
706.51 |
| Jun 02 2017 |
25625 |
754.61 |
| Jun 02 2017 |
34623 |
754.61 |
| May 26 2017 |
11084 |
706.51 |
| May 26 2017 |
25853 |
754.61 |
| May 26 2017 |
34796 |
754.61 |
| May 19 2017 |
11531 |
719.77 |
| May 19 2017 |
25887 |
754.61 |
| May 19 2017 |
35289 |
754.61 |
| May 12 2017 |
26067 |
754.61 |
| May 12 2017 |
11683 |
719.77 |
| May 12 2017 |
35465 |
754.61 |
| May 05 2017 |
11886 |
719.77 |
| May 05 2017 |
25922 |
754.61 |
| May 05 2017 |
35367 |
754.61 |
| Apr 28 2017 |
25610 |
754.61 |
| Apr 28 2017 |
11907 |
719.77 |
| Apr 28 2017 |
34917 |
754.61 |
| Apr 21 2017 |
26003 |
754.61 |
| Apr 21 2017 |
12070 |
719.77 |
| Apr 21 2017 |
35404 |
754.61 |
| Apr 14 2017 |
12286 |
706.99 |
| Apr 14 2017 |
25993 |
754.61 |
| Apr 14 2017 |
35410 |
754.61 |
| Apr 07 2017 |
26267 |
754.61 |
| Apr 07 2017 |
12432 |
706.99 |
| Apr 07 2017 |
35105 |
754.61 |
| Mar 31 2017 |
12935 |
706.99 |
| Mar 31 2017 |
26667 |
754.61 |
| Mar 31 2017 |
25851 |
660.19 |
| Mar 31 2017 |
35184 |
723.14 |
| Mar 24 2017 |
25335 |
660.19 |
| Mar 24 2017 |
12574 |
706.99 |
| Mar 24 2017 |
26310 |
754.61 |
| Mar 24 2017 |
34612 |
723.14 |
| Mar 17 2017 |
12770 |
706.99 |
| Mar 17 2017 |
26459 |
754.61 |
| Mar 17 2017 |
25736 |
660.19 |
| Mar 17 2017 |
34865 |
723.14 |
| Mar 10 2017 |
26608 |
754.61 |
| Mar 10 2017 |
12568 |
706.99 |
| Mar 10 2017 |
25742 |
660.19 |
| Mar 10 2017 |
34874 |
723.14 |
| Mar 03 2017 |
26368 |
754.61 |
| Mar 03 2017 |
12706 |
706.99 |
| Mar 03 2017 |
25453 |
660.19 |
| Mar 03 2017 |
34578 |
723.14 |
| Feb 24 2017 |
12844 |
706.99 |
| Feb 24 2017 |
26199 |
754.61 |
| Feb 24 2017 |
25657 |
660.19 |
| Feb 24 2017 |
34510 |
723.14 |
| Feb 17 2017 |
12707 |
706.99 |
| Feb 17 2017 |
25871 |
754.61 |
| Feb 17 2017 |
25557 |
660.19 |
| Feb 17 2017 |
34420 |
723.14 |
| Feb 10 2017 |
25929 |
754.61 |
| Feb 10 2017 |
12941 |
706.99 |
| Feb 10 2017 |
25891 |
660.19 |
| Feb 10 2017 |
34589 |
723.14 |
| Feb 03 2017 |
25831 |
660.19 |
| Feb 03 2017 |
25934 |
754.61 |
| Feb 03 2017 |
12900 |
706.99 |
| Feb 03 2017 |
34517 |
723.14 |
| Jan 27 2017 |
12879 |
706.99 |
| Jan 27 2017 |
25964 |
754.61 |
| Jan 27 2017 |
25822 |
660.19 |
| Jan 27 2017 |
34518 |
723.14 |
| Jan 20 2017 |
12916 |
706.99 |
| Jan 20 2017 |
25952 |
754.61 |
| Jan 20 2017 |
25775 |
660.19 |
| Jan 20 2017 |
34487 |
723.14 |
| Jan 13 2017 |
25747 |
660.19 |
| Jan 13 2017 |
12916 |
706.99 |
| Jan 13 2017 |
25972 |
754.61 |
| Jan 13 2017 |
34475 |
723.14 |
| Jan 06 2017 |
25747 |
660.19 |
| Jan 06 2017 |
25983 |
754.61 |
| Jan 06 2017 |
12916 |
706.99 |
| Jan 06 2017 |
34483 |
723.14 |
| Dec 30 2016 |
25993 |
754.61 |
| Dec 30 2016 |
12917 |
706.99 |
| Dec 30 2016 |
25748 |
660.19 |
| Dec 30 2016 |
34493 |
723.14 |
| Dec 23 2016 |
25748 |
660.19 |
| Dec 23 2016 |
25993 |
754.61 |
| Dec 23 2016 |
12917 |
706.99 |
| Dec 23 2016 |
34493 |
723.14 |
| Dec 16 2016 |
25748 |
660.19 |
| Dec 16 2016 |
12917 |
706.99 |
| Dec 16 2016 |
25975 |
754.61 |
| Dec 16 2016 |
34484 |
723.14 |
| Dec 09 2016 |
12922 |
706.99 |
| Dec 09 2016 |
25967 |
754.61 |
| Dec 09 2016 |
25737 |
660.19 |
| Dec 09 2016 |
34478 |
723.14 |
| Dec 02 2016 |
25967 |
754.61 |
| Dec 02 2016 |
12922 |
706.99 |
| Dec 02 2016 |
25737 |
660.19 |
| Dec 02 2016 |
34479 |
723.14 |
| Nov 25 2016 |
25737 |
660.19 |
| Nov 25 2016 |
12911 |
706.99 |
| Nov 25 2016 |
25962 |
754.61 |
| Nov 25 2016 |
34475 |
723.14 |
| Nov 18 2016 |
12911 |
706.99 |
| Nov 18 2016 |
25962 |
754.61 |
| Nov 18 2016 |
25737 |
660.19 |
| Nov 18 2016 |
34475 |
723.14 |
| Nov 11 2016 |
25962 |
754.61 |
| Nov 11 2016 |
12911 |
706.99 |
| Nov 11 2016 |
25680 |
660.19 |
| Nov 11 2016 |
34429 |
723.14 |
| Nov 04 2016 |
12911 |
706.99 |
| Nov 04 2016 |
25962 |
754.61 |
| Nov 04 2016 |
25680 |
660.19 |
| Nov 04 2016 |
34429 |
723.14 |
| Oct 28 2016 |
25686 |
660.19 |
| Oct 28 2016 |
12906 |
706.99 |
| Oct 28 2016 |
25963 |
754.61 |
| Oct 28 2016 |
34435 |
723.14 |
| Oct 21 2016 |
12906 |
706.99 |
| Oct 21 2016 |
25961 |
754.61 |
| Oct 21 2016 |
25718 |
660.19 |
| Oct 21 2016 |
34457 |
723.14 |
| Oct 14 2016 |
25854 |
754.61 |
| Oct 14 2016 |
12908 |
703.02 |
| Oct 14 2016 |
25739 |
660.19 |
| Oct 14 2016 |
34405 |
723.14 |
| Oct 07 2016 |
25785 |
660.19 |
| Oct 07 2016 |
25889 |
754.61 |
| Oct 07 2016 |
12906 |
703.02 |
| Oct 07 2016 |
34460 |
723.14 |
| Sep 30 2016 |
12957 |
703.02 |
| Sep 30 2016 |
25956 |
754.61 |
| Sep 30 2016 |
25803 |
660.19 |
| Sep 30 2016 |
34505 |
723.14 |
| Sep 23 2016 |
12915 |
703.02 |
| Sep 23 2016 |
26108 |
754.61 |
| Sep 23 2016 |
25466 |
660.19 |
| Sep 23 2016 |
34349 |
723.14 |
| Sep 16 2016 |
12906 |
703.02 |
| Sep 16 2016 |
26211 |
754.61 |
| Sep 16 2016 |
25346 |
660.19 |
| Sep 16 2016 |
34338 |
723.14 |
| Sep 09 2016 |
13062 |
703.02 |
| Sep 09 2016 |
26333 |
754.61 |
| Sep 09 2016 |
25488 |
660.19 |
| Sep 09 2016 |
34501 |
723.14 |
| Sep 02 2016 |
13261 |
703.02 |
| Sep 02 2016 |
26498 |
754.61 |
| Sep 02 2016 |
25536 |
660.19 |
| Sep 02 2016 |
34635 |
723.14 |
| Aug 26 2016 |
26571 |
754.61 |
| Aug 26 2016 |
12801 |
703.02 |
| Aug 26 2016 |
25353 |
660.19 |
| Aug 26 2016 |
34457 |
723.14 |
| Aug 19 2016 |
25351 |
660.19 |
| Aug 19 2016 |
26621 |
754.61 |
| Aug 19 2016 |
13047 |
711.18 |
| Aug 19 2016 |
34447 |
723.14 |
| Aug 12 2016 |
13419 |
711.18 |
| Aug 12 2016 |
26982 |
754.61 |
| Aug 12 2016 |
25392 |
660.19 |
| Aug 12 2016 |
36985 |
699.12 |
| Aug 05 2016 |
26783 |
754.61 |
| Aug 05 2016 |
13543 |
711.18 |
| Aug 05 2016 |
25452 |
660.19 |
| Aug 05 2016 |
37137 |
699.12 |
| Jul 29 2016 |
25343 |
660.19 |
| Jul 29 2016 |
13691 |
711.18 |
| Jul 29 2016 |
26902 |
754.61 |
| Jul 29 2016 |
37440 |
699.12 |
| Jul 22 2016 |
25471 |
660.19 |
| Jul 22 2016 |
13804 |
711.18 |
| Jul 22 2016 |
27160 |
754.61 |
| Jul 22 2016 |
37671 |
699.12 |
| Jun 22 2016 |
25853 |
660.19 |
| Jun 22 2016 |
27500 |
772.26 |
| Jun 22 2016 |
13589 |
714.09 |
| Jun 22 2016 |
38848 |
703.31 |
| Jun 15 2016 |
26235 |
660.19 |
| Jun 15 2016 |
27575 |
772.26 |
| Jun 15 2016 |
14129 |
714.09 |
| Jun 15 2016 |
39354 |
703.31 |
| Jun 08 2016 |
27786 |
772.26 |
| Jun 08 2016 |
14323 |
714.09 |
| Jun 08 2016 |
26364 |
660.19 |
| Jun 08 2016 |
39578 |
703.31 |
| Jun 01 2016 |
14518 |
714.09 |
| Jun 01 2016 |
26398 |
660.19 |
| Jun 01 2016 |
39835 |
703.31 |
| May 25 2016 |
14350 |
703.42 |
| May 25 2016 |
26335 |
660.19 |
| May 25 2016 |
39385 |
686.21 |
| May 18 2016 |
14446 |
692.71 |
| May 18 2016 |
26444 |
660.19 |
| May 18 2016 |
39759 |
686.21 |
| May 11 2016 |
26536 |
660.19 |
| May 11 2016 |
14360 |
692.71 |
| May 11 2016 |
39830 |
686.21 |
| May 04 2016 |
14351 |
692.71 |
| May 04 2016 |
26401 |
660.19 |
| May 04 2016 |
39702 |
686.21 |
| Apr 27 2016 |
14500 |
669.49 |
| Apr 27 2016 |
26633 |
660.19 |
| Apr 27 2016 |
39905 |
667.63 |
| Apr 20 2016 |
26493 |
660.19 |
| Apr 20 2016 |
14457 |
669.49 |
| Apr 20 2016 |
39888 |
667.63 |
| Apr 13 2016 |
14389 |
669.49 |
| Apr 13 2016 |
27249 |
660.19 |
| Apr 13 2016 |
39926 |
667.63 |
| Apr 06 2016 |
27946 |
660.19 |
| Apr 06 2016 |
14595 |
669.49 |
| Apr 06 2016 |
40487 |
667.63 |
| Mar 30 2016 |
14138 |
669.49 |
| Mar 30 2016 |
40320 |
669.49 |
| Mar 23 2016 |
14774 |
669.49 |
| Mar 23 2016 |
40451 |
669.49 |
| Mar 16 2016 |
14704 |
669.49 |
| Mar 16 2016 |
40512 |
669.49 |
| Mar 09 2016 |
14740 |
669.49 |
| Mar 09 2016 |
40437 |
669.49 |
| Mar 02 2016 |
14760 |
669.49 |
| Mar 02 2016 |
39960 |
669.49 |
| Feb 24 2016 |
14673 |
669.49 |
| Feb 24 2016 |
39764 |
669.49 |
| Feb 17 2016 |
14873 |
669.49 |
| Feb 17 2016 |
40180 |
669.49 |
| Feb 10 2016 |
14973 |
669.49 |
| Feb 10 2016 |
39908 |
669.49 |
| Feb 03 2016 |
14996 |
669.49 |
| Feb 03 2016 |
39865 |
669.49 |
| Jan 27 2016 |
14996 |
669.49 |
| Jan 27 2016 |
39772 |
669.49 |
| Jan 20 2016 |
15027 |
669.49 |
| Jan 20 2016 |
39796 |
669.49 |
| Jan 13 2016 |
15027 |
669.49 |
| Jan 13 2016 |
39862 |
669.49 |
| Jan 06 2016 |
15027 |
669.49 |
| Jan 06 2016 |
39883 |
669.49 |
| Dec 30 2015 |
15043 |
669.49 |
| Dec 30 2015 |
39865 |
669.49 |
| Dec 23 2015 |
15043 |
669.49 |
| Dec 23 2015 |
39862 |
669.49 |
| Dec 16 2015 |
15043 |
669.49 |
| Dec 16 2015 |
39863 |
669.49 |
| Dec 09 2015 |
15043 |
669.49 |
| Dec 09 2015 |
39870 |
669.49 |
| Dec 02 2015 |
15044 |
669.49 |
| Dec 02 2015 |
39872 |
669.49 |
| Nov 25 2015 |
15044 |
669.49 |
| Nov 25 2015 |
39874 |
669.49 |
| Nov 18 2015 |
15044 |
669.49 |
| Nov 18 2015 |
39873 |
669.49 |
| Nov 11 2015 |
15044 |
669.49 |
| Nov 11 2015 |
39851 |
669.49 |
| Nov 04 2015 |
15044 |
669.49 |
| Nov 04 2015 |
39851 |
669.49 |
| Oct 28 2015 |
14989 |
669.49 |
| Oct 28 2015 |
39786 |
669.49 |
| Oct 21 2015 |
14956 |
669.49 |
| Oct 21 2015 |
39741 |
669.49 |
| Oct 14 2015 |
14957 |
669.49 |
| Oct 14 2015 |
39588 |
669.49 |
| Oct 07 2015 |
14975 |
669.49 |
| Oct 07 2015 |
39595 |
669.49 |
| Sep 30 2015 |
15014 |
669.49 |
| Sep 30 2015 |
39628 |
669.49 |
| Sep 23 2015 |
14829 |
669.49 |
| Sep 23 2015 |
39636 |
669.49 |
| Sep 16 2015 |
14737 |
669.49 |
| Sep 16 2015 |
39421 |
669.49 |
| Sep 09 2015 |
14606 |
669.49 |
| Sep 09 2015 |
39336 |
669.49 |
| Sep 02 2015 |
14481 |
669.49 |
| Sep 02 2015 |
39285 |
669.49 |
| Aug 26 2015 |
14745 |
669.49 |
| Aug 26 2015 |
39471 |
669.49 |
| Aug 19 2015 |
14497 |
647.43 |
| Aug 19 2015 |
39318 |
647.43 |
| Aug 12 2015 |
14629 |
647.43 |
| Aug 12 2015 |
39498 |
647.43 |
| Aug 05 2015 |
14248 |
618.29 |
| Aug 05 2015 |
38623 |
618.29 |
| Jul 29 2015 |
14083 |
618.29 |
| Jul 29 2015 |
38878 |
618.29 |
| Jul 22 2015 |
14227 |
618.29 |
| Jul 22 2015 |
38969 |
618.29 |
| Jul 15 2015 |
14453 |
618.29 |
| Jul 15 2015 |
39226 |
618.29 |
| Jul 08 2015 |
14482 |
618.29 |
| Jul 08 2015 |
39341 |
618.29 |
| Jul 01 2015 |
14687 |
618.29 |
| Jul 01 2015 |
39527 |
618.29 |
| Jun 24 2015 |
14629 |
618.29 |
| Jun 24 2015 |
29016 |
680.29 |
| Jun 24 2015 |
40192 |
638.96 |
| Jun 17 2015 |
14418 |
618.29 |
| Jun 17 2015 |
28767 |
680.29 |
| Jun 17 2015 |
40085 |
638.96 |
| Jun 10 2015 |
29127 |
680.29 |
| Jun 10 2015 |
14582 |
618.29 |
| Jun 10 2015 |
40301 |
638.96 |
| Jun 03 2015 |
13887 |
575.8 |
| Jun 03 2015 |
29276 |
680.29 |
| Jun 03 2015 |
40263 |
628.04 |
| May 27 2015 |
13564 |
575.8 |
| May 27 2015 |
28960 |
680.29 |
| May 27 2015 |
39842 |
628.04 |
| May 20 2015 |
29098 |
680.29 |
| May 20 2015 |
13542 |
575.8 |
| May 20 2015 |
39969 |
628.04 |
| May 13 2015 |
13542 |
575.8 |
| May 13 2015 |
29509 |
680.29 |
| May 13 2015 |
40157 |
628.04 |
| May 06 2015 |
29227 |
680.29 |
| May 06 2015 |
40807 |
680.29 |
| Apr 29 2015 |
29581 |
680.29 |
| Apr 29 2015 |
40975 |
680.29 |
| Apr 22 2015 |
29744 |
680.29 |
| Apr 22 2015 |
41271 |
680.29 |
| Apr 15 2015 |
28962 |
680.29 |
| Apr 15 2015 |
40522 |
680.29 |
| Apr 08 2015 |
29136 |
680.29 |
| Apr 08 2015 |
40730 |
680.29 |
| Apr 01 2015 |
29374 |
680.29 |
| Apr 01 2015 |
41628 |
680.29 |
| Mar 25 2015 |
28571 |
680.29 |
| Mar 25 2015 |
40491 |
680.29 |
| Mar 18 2015 |
26889 |
680.29 |
| Mar 18 2015 |
38616 |
680.29 |
| Mar 11 2015 |
27593 |
680.29 |
| Mar 11 2015 |
39652 |
680.29 |
| Mar 04 2015 |
28088 |
680.29 |
| Mar 04 2015 |
40138 |
680.29 |
| Feb 25 2015 |
28057 |
680.29 |
| Feb 25 2015 |
40106 |
680.29 |
| Feb 18 2015 |
28291 |
680.29 |
| Feb 18 2015 |
40212 |
680.29 |
| Feb 11 2015 |
28292 |
680.29 |
| Feb 11 2015 |
40235 |
680.29 |
| Feb 04 2015 |
28367 |
680.29 |
| Feb 04 2015 |
40219 |
680.29 |
| Jan 28 2015 |
28344 |
680.29 |
| Jan 28 2015 |
40199 |
680.29 |
| Jan 21 2015 |
28394 |
680.29 |
| Jan 21 2015 |
40256 |
680.29 |
| Jan 14 2015 |
28409 |
680.29 |
| Jan 14 2015 |
40233 |
680.29 |
| Jan 07 2015 |
28408 |
680.29 |
| Jan 07 2015 |
40232 |
680.29 |
| Dec 31 2014 |
28408 |
680.29 |
| Dec 31 2014 |
40270 |
680.29 |
| Dec 24 2014 |
28409 |
680.29 |
| Dec 24 2014 |
40271 |
680.29 |
| Dec 17 2014 |
28409 |
680.29 |
| Dec 17 2014 |
40258 |
680.29 |
| Dec 10 2014 |
28409 |
680.29 |
| Dec 10 2014 |
40259 |
680.29 |
| Dec 03 2014 |
28409 |
680.29 |
| Dec 03 2014 |
40259 |
680.29 |
| Nov 26 2014 |
28409 |
680.29 |
| Nov 26 2014 |
40259 |
680.29 |
| Nov 19 2014 |
28409 |
680.29 |
| Nov 19 2014 |
40258 |
680.29 |
| Nov 12 2014 |
28409 |
680.29 |
| Nov 12 2014 |
40261 |
680.29 |
| Nov 05 2014 |
28409 |
680.29 |
| Nov 05 2014 |
40263 |
680.29 |
| Oct 29 2014 |
28400 |
680.29 |
| Oct 29 2014 |
40256 |
680.29 |
| Oct 22 2014 |
28322 |
680.29 |
| Oct 22 2014 |
40244 |
680.29 |
| Oct 15 2014 |
28147 |
680.29 |
| Oct 15 2014 |
40085 |
680.29 |
| Oct 08 2014 |
28171 |
680.29 |
| Oct 08 2014 |
40056 |
680.29 |
| Oct 01 2014 |
28179 |
680.29 |
| Oct 01 2014 |
40138 |
680.29 |
| Sep 24 2014 |
28266 |
680.29 |
| Sep 24 2014 |
40084 |
680.29 |
| Sep 17 2014 |
27990 |
680.29 |
| Sep 17 2014 |
39923 |
680.29 |
| Sep 10 2014 |
27985 |
680.29 |
| Sep 10 2014 |
39979 |
680.29 |
| Sep 03 2014 |
28075 |
680.29 |
| Sep 03 2014 |
40003 |
680.29 |
| Aug 27 2014 |
27303 |
630.33 |
| Aug 27 2014 |
39183 |
630.33 |
| Aug 20 2014 |
27227 |
630.33 |
| Aug 20 2014 |
39214 |
630.33 |
| Aug 13 2014 |
27146 |
630.33 |
| Aug 13 2014 |
39377 |
630.33 |
| Aug 06 2014 |
27414 |
630.33 |
| Aug 06 2014 |
39570 |
630.33 |
| Jul 30 2014 |
27515 |
630.33 |
| Jul 30 2014 |
39875 |
630.33 |
| Jul 23 2014 |
27295 |
630.33 |
| Jul 23 2014 |
39535 |
630.33 |
| Jul 16 2014 |
27566 |
630.33 |
| Jul 16 2014 |
39535 |
630.33 |
| Jul 09 2014 |
27703 |
630.33 |
| Jul 09 2014 |
39668 |
630.33 |
| Jul 02 2014 |
27815 |
630.33 |
| Jul 02 2014 |
39977 |
630.33 |
| Jun 25 2014 |
27830 |
623.51 |
| Jun 25 2014 |
40093 |
623.51 |
| Jun 18 2014 |
27907 |
623.51 |
| Jun 18 2014 |
40099 |
623.51 |
| Jun 11 2014 |
27636 |
623.51 |
| Jun 11 2014 |
40230 |
623.51 |
| Jun 04 2014 |
27955 |
623.51 |
| Jun 04 2014 |
40644 |
623.51 |
| May 28 2014 |
27760 |
718.61 |
| May 28 2014 |
27631 |
623.51 |
| May 28 2014 |
41074 |
655.21 |
| May 21 2014 |
27719 |
623.51 |
| May 21 2014 |
27784 |
718.61 |
| May 21 2014 |
41300 |
655.21 |
| May 14 2014 |
27913 |
623.51 |
| May 14 2014 |
27994 |
722.02 |
| May 14 2014 |
41847 |
672.77 |
| May 07 2014 |
27421 |
722.02 |
| May 07 2014 |
27201 |
623.51 |
| May 07 2014 |
41205 |
672.77 |
| Apr 30 2014 |
27965 |
623.51 |
| Apr 30 2014 |
28345 |
722.02 |
| Apr 30 2014 |
42129 |
672.77 |
| Apr 23 2014 |
28596 |
623.51 |
| Apr 23 2014 |
28734 |
722.02 |
| Apr 23 2014 |
42804 |
672.77 |
| Apr 16 2014 |
28499 |
722.02 |
| Apr 16 2014 |
28521 |
623.51 |
| Apr 16 2014 |
42457 |
672.77 |
| Apr 09 2014 |
28955 |
722.02 |
| Apr 09 2014 |
29548 |
623.51 |
| Apr 09 2014 |
43237 |
672.77 |
| Apr 02 2014 |
29548 |
623.51 |
| Apr 02 2014 |
29155 |
722.02 |
| Apr 02 2014 |
42428 |
672.77 |
| Mar 26 2014 |
29713 |
722.02 |
| Mar 26 2014 |
28927 |
623.51 |
| Mar 26 2014 |
42276 |
672.77 |
| Mar 19 2014 |
29904 |
722.02 |
| Mar 19 2014 |
28858 |
623.51 |
| Mar 19 2014 |
42245 |
672.77 |
| Mar 12 2014 |
29899 |
722.02 |
| Mar 12 2014 |
28799 |
623.51 |
| Mar 12 2014 |
42215 |
672.77 |
| Mar 05 2014 |
28192 |
623.51 |
| Mar 05 2014 |
29874 |
722.02 |
| Mar 05 2014 |
41820 |
672.77 |
| Feb 26 2014 |
29866 |
722.02 |
| Feb 26 2014 |
27991 |
623.51 |
| Feb 26 2014 |
41690 |
672.77 |
| Feb 19 2014 |
29905 |
722.02 |
| Feb 19 2014 |
28189 |
623.51 |
| Feb 19 2014 |
41727 |
672.77 |
| Feb 12 2014 |
28154 |
623.51 |
| Feb 12 2014 |
29865 |
722.02 |
| Feb 12 2014 |
41624 |
672.77 |
| Feb 05 2014 |
30127 |
722.02 |
| Feb 05 2014 |
28206 |
623.51 |
| Feb 05 2014 |
41810 |
672.77 |
| Jan 29 2014 |
30333 |
722.02 |
| Jan 29 2014 |
28008 |
623.51 |
| Jan 29 2014 |
41792 |
672.77 |
| Jan 22 2014 |
30212 |
722.02 |
| Jan 22 2014 |
27869 |
623.51 |
| Jan 22 2014 |
41553 |
672.77 |
| Jan 15 2014 |
30313 |
722.02 |
| Jan 15 2014 |
27893 |
623.51 |
| Jan 15 2014 |
41652 |
672.77 |
| Jan 08 2014 |
30365 |
722.02 |
| Jan 08 2014 |
27756 |
623.51 |
| Jan 08 2014 |
41576 |
672.77 |
| Jan 01 2014 |
30371 |
722.02 |
| Jan 01 2014 |
27756 |
623.51 |
| Jan 01 2014 |
41581 |
672.77 |
| Dec 25 2013 |
27756 |
623.51 |
| Dec 25 2013 |
30371 |
722.02 |
| Dec 25 2013 |
41613 |
672.77 |
| Dec 18 2013 |
30371 |
722.02 |
| Dec 18 2013 |
27756 |
623.51 |
| Dec 18 2013 |
41613 |
672.77 |
| Dec 11 2013 |
30372 |
722.02 |
| Dec 11 2013 |
27757 |
623.51 |
| Dec 11 2013 |
41614 |
672.77 |
| Dec 04 2013 |
27758 |
623.51 |
| Dec 04 2013 |
30374 |
722.02 |
| Dec 04 2013 |
41617 |
672.77 |
| Nov 27 2013 |
27758 |
623.51 |
| Nov 27 2013 |
30374 |
722.02 |
| Nov 27 2013 |
41617 |
672.77 |
| Nov 20 2013 |
30374 |
722.02 |
| Nov 20 2013 |
27758 |
623.51 |
| Nov 20 2013 |
41618 |
672.77 |
| Nov 13 2013 |
27759 |
623.51 |
| Nov 13 2013 |
30376 |
722.02 |
| Nov 13 2013 |
41619 |
672.77 |
| Nov 06 2013 |
27759 |
623.51 |
| Nov 06 2013 |
30377 |
722.02 |
| Nov 06 2013 |
41620 |
672.77 |
| Oct 30 2013 |
30375 |
722.02 |
| Oct 30 2013 |
27759 |
623.51 |
| Oct 30 2013 |
41618 |
672.77 |
| Oct 23 2013 |
30376 |
722.02 |
| Oct 23 2013 |
27748 |
623.51 |
| Oct 23 2013 |
41612 |
672.77 |
| Oct 16 2013 |
27726 |
623.51 |
| Oct 16 2013 |
30297 |
722.02 |
| Oct 16 2013 |
41511 |
672.77 |
| Oct 09 2013 |
30222 |
722.02 |
| Oct 09 2013 |
27348 |
623.51 |
| Oct 09 2013 |
41052 |
672.77 |
| Oct 02 2013 |
30204 |
722.02 |
| Oct 02 2013 |
27505 |
623.51 |
| Oct 02 2013 |
41257 |
672.77 |
| Sep 25 2013 |
30107 |
722.02 |
| Sep 25 2013 |
27493 |
623.51 |
| Sep 25 2013 |
41223 |
672.77 |
| Sep 18 2013 |
27263 |
623.51 |
| Sep 18 2013 |
29953 |
722.02 |
| Sep 18 2013 |
40845 |
672.77 |
| Sep 11 2013 |
29730 |
722.02 |
| Sep 11 2013 |
27170 |
623.51 |
| Sep 11 2013 |
40558 |
672.77 |
| Sep 04 2013 |
29588 |
722.02 |
| Sep 04 2013 |
28076 |
666.64 |
| Sep 04 2013 |
41204 |
703.56 |
| Aug 28 2013 |
27840 |
666.64 |
| Aug 28 2013 |
29349 |
722.02 |
| Aug 28 2013 |
40885 |
703.56 |
| Aug 21 2013 |
29517 |
722.02 |
| Aug 21 2013 |
27909 |
666.64 |
| Aug 21 2013 |
41139 |
703.56 |
| Aug 14 2013 |
29682 |
722.02 |
| Aug 14 2013 |
27912 |
666.64 |
| Aug 14 2013 |
40841 |
703.56 |
| Aug 07 2013 |
30017 |
722.02 |
| Aug 07 2013 |
27866 |
666.64 |
| Aug 07 2013 |
41154 |
703.56 |
| Jul 31 2013 |
30295 |
722.02 |
| Jul 31 2013 |
28404 |
666.64 |
| Jul 31 2013 |
41772 |
703.56 |
| Jul 24 2013 |
30608 |
722.02 |
| Jul 24 2013 |
28307 |
666.64 |
| Jul 24 2013 |
42058 |
703.56 |
| Jul 17 2013 |
30774 |
722.02 |
| Jul 17 2013 |
28363 |
666.64 |
| Jul 17 2013 |
42245 |
703.56 |
| Jul 10 2013 |
28627 |
666.64 |
| Jul 10 2013 |
30975 |
722.02 |
| Jul 10 2013 |
42644 |
703.56 |
| Jul 03 2013 |
31190 |
722.02 |
| Jul 03 2013 |
28538 |
666.64 |
| Jul 03 2013 |
42624 |
703.56 |
| Jun 26 2013 |
31418 |
722.02 |
| Jun 26 2013 |
42873 |
722.02 |
| Jun 19 2013 |
31730 |
722.02 |
| Jun 19 2013 |
42919 |
722.02 |
| Jun 12 2013 |
31805 |
722.02 |
| Jun 12 2013 |
43273 |
722.02 |
| Jun 05 2013 |
31257 |
725.44 |
| Jun 05 2013 |
42773 |
725.44 |
| May 29 2013 |
31393 |
725.44 |
| May 29 2013 |
42866 |
725.44 |
| May 22 2013 |
31889 |
725.44 |
| May 22 2013 |
43751 |
725.44 |
