| Jun 05 2026 |
3969 |
449.76 |
| Jun 05 2026 |
5222 |
449.76 |
| Jun 02 2026 |
3953 |
449.76 |
| Jun 02 2026 |
5130 |
449.76 |
| May 26 2026 |
3993 |
449.76 |
| May 26 2026 |
5168 |
449.76 |
| May 19 2026 |
4386 |
449.76 |
| May 19 2026 |
5557 |
449.76 |
| May 12 2026 |
4572 |
449.76 |
| May 12 2026 |
5728 |
449.76 |
| May 05 2026 |
4667 |
449.76 |
| May 05 2026 |
5549 |
449.76 |
| Apr 28 2026 |
4678 |
449.76 |
| Apr 28 2026 |
5524 |
449.76 |
| Apr 21 2026 |
4750 |
449.76 |
| Apr 21 2026 |
5480 |
449.76 |
| Apr 14 2026 |
4852 |
449.76 |
| Apr 14 2026 |
5497 |
449.76 |
| Apr 07 2026 |
4875 |
449.76 |
| Apr 07 2026 |
5483 |
449.76 |
| Mar 31 2026 |
4804 |
449.76 |
| Mar 31 2026 |
5342 |
449.76 |
| Mar 24 2026 |
4845 |
449.76 |
| Mar 24 2026 |
5315 |
449.76 |
| Mar 17 2026 |
4836 |
449.76 |
| Mar 17 2026 |
5312 |
449.76 |
| Mar 10 2026 |
4791 |
449.76 |
| Mar 10 2026 |
5222 |
449.76 |
| Mar 03 2026 |
4779 |
449.76 |
| Mar 03 2026 |
5184 |
449.76 |
| Feb 24 2026 |
4682 |
449.76 |
| Feb 24 2026 |
5203 |
449.76 |
| Feb 17 2026 |
4556 |
449.76 |
| Feb 17 2026 |
5042 |
449.76 |
| Feb 10 2026 |
4701 |
449.76 |
| Feb 10 2026 |
5136 |
449.76 |
| Feb 03 2026 |
4704 |
449.76 |
| Feb 03 2026 |
5145 |
449.76 |
| Jan 27 2026 |
4739 |
449.76 |
| Jan 27 2026 |
5151 |
449.76 |
| Jan 20 2026 |
4774 |
449.76 |
| Jan 20 2026 |
5151 |
449.76 |
| Jan 13 2026 |
4775 |
449.76 |
| Jan 13 2026 |
5148 |
449.76 |
| Jan 06 2026 |
4775 |
449.76 |
| Jan 06 2026 |
5145 |
449.76 |
| Dec 30 2025 |
4775 |
449.76 |
| Dec 30 2025 |
5147 |
449.76 |
| Dec 23 2025 |
4771 |
449.76 |
| Dec 23 2025 |
5139 |
449.76 |
| Dec 16 2025 |
4774 |
449.76 |
| Dec 16 2025 |
5145 |
449.76 |
| Dec 09 2025 |
4774 |
449.76 |
| Dec 09 2025 |
5151 |
449.76 |
| Dec 02 2025 |
4774 |
449.76 |
| Dec 02 2025 |
5153 |
449.76 |
| Nov 25 2025 |
4774 |
449.76 |
| Nov 25 2025 |
5153 |
449.76 |
| Nov 18 2025 |
4774 |
449.76 |
| Nov 18 2025 |
5153 |
449.76 |
| Nov 11 2025 |
4774 |
449.76 |
| Nov 11 2025 |
5139 |
449.76 |
| Nov 04 2025 |
4774 |
449.76 |
| Nov 04 2025 |
5139 |
449.76 |
| Oct 28 2025 |
4797 |
449.76 |
| Oct 28 2025 |
5169 |
449.76 |
| Oct 21 2025 |
4971 |
449.76 |
| Oct 21 2025 |
5406 |
449.76 |
| Oct 14 2025 |
4971 |
449.76 |
| Oct 14 2025 |
5374 |
449.76 |
| Oct 07 2025 |
4803 |
449.76 |
| Oct 07 2025 |
5238 |
449.76 |
| Sep 30 2025 |
4817 |
449.76 |
| Sep 30 2025 |
5262 |
449.76 |
| Sep 23 2025 |
4802 |
449.76 |
| Sep 23 2025 |
5237 |
449.76 |
| Sep 16 2025 |
4804 |
449.76 |
| Sep 16 2025 |
5167 |
449.76 |
| Sep 09 2025 |
4706 |
449.76 |
| Sep 09 2025 |
5095 |
449.76 |
| Sep 02 2025 |
4847 |
449.76 |
| Sep 02 2025 |
5266 |
449.76 |
| Aug 26 2025 |
4932 |
449.76 |
| Aug 26 2025 |
5298 |
449.76 |
| Aug 19 2025 |
4855 |
449.76 |
| Aug 19 2025 |
5234 |
449.76 |
| Aug 12 2025 |
4860 |
449.76 |
| Aug 12 2025 |
7401 |
449.76 |
| Aug 05 2025 |
4886 |
449.76 |
| Aug 05 2025 |
7482 |
449.76 |
| Jul 29 2025 |
4853 |
449.76 |
| Jul 29 2025 |
7628 |
449.76 |
| Jul 22 2025 |
4900 |
449.76 |
| Jul 22 2025 |
7636 |
449.76 |
| Jul 15 2025 |
4916 |
449.76 |
| Jul 15 2025 |
7619 |
449.76 |
| Jul 08 2025 |
4986 |
449.76 |
| Jul 08 2025 |
8052 |
449.76 |
| Jul 01 2025 |
4970 |
449.76 |
| Jul 01 2025 |
8367 |
449.76 |
| Jun 08 2018 |
2804 |
358.71 |
| Jun 08 2018 |
3763 |
358.71 |
| Jun 01 2018 |
2821 |
358.71 |
| Jun 01 2018 |
3995 |
358.71 |
| May 25 2018 |
2911 |
358.71 |
| May 25 2018 |
4070 |
358.71 |
| May 18 2018 |
2926 |
358.71 |
| May 18 2018 |
4042 |
358.71 |
| May 11 2018 |
2918 |
358.71 |
| May 11 2018 |
4109 |
358.71 |
| May 04 2018 |
3021 |
358.71 |
| May 04 2018 |
4219 |
358.71 |
| Apr 27 2018 |
3035 |
358.71 |
| Apr 27 2018 |
4203 |
358.71 |
| Apr 20 2018 |
3089 |
358.71 |
| Apr 20 2018 |
4259 |
358.71 |
| Apr 13 2018 |
3096 |
358.71 |
| Apr 13 2018 |
4251 |
358.71 |
| Apr 06 2018 |
3087 |
358.71 |
| Apr 06 2018 |
4273 |
358.71 |
| Mar 30 2018 |
3116 |
358.71 |
| Mar 30 2018 |
4336 |
358.71 |
| Mar 23 2018 |
3127 |
358.71 |
| Mar 23 2018 |
4403 |
358.71 |
| Mar 16 2018 |
3134 |
358.71 |
| Mar 16 2018 |
4421 |
358.71 |
| Mar 09 2018 |
3131 |
358.71 |
| Mar 09 2018 |
4439 |
358.71 |
| Mar 02 2018 |
3146 |
358.71 |
| Mar 02 2018 |
4595 |
358.71 |
| Feb 23 2018 |
3172 |
358.71 |
| Feb 23 2018 |
4631 |
358.71 |
| Feb 16 2018 |
3163 |
358.71 |
| Feb 16 2018 |
4629 |
358.71 |
| Feb 09 2018 |
3167 |
358.71 |
| Feb 09 2018 |
4630 |
358.71 |
| Feb 02 2018 |
3172 |
358.71 |
| Feb 02 2018 |
4648 |
358.71 |
| Jan 26 2018 |
3175 |
358.71 |
| Jan 26 2018 |
4653 |
358.71 |
| Jan 19 2018 |
3175 |
358.71 |
| Jan 19 2018 |
4653 |
358.71 |
| Jan 12 2018 |
3181 |
358.71 |
| Jan 12 2018 |
4663 |
358.71 |
| Jan 05 2018 |
3187 |
358.71 |
| Jan 05 2018 |
4666 |
358.71 |
| Dec 29 2017 |
3187 |
358.71 |
| Dec 29 2017 |
4666 |
358.71 |
| Dec 22 2017 |
3187 |
358.71 |
| Dec 22 2017 |
4666 |
358.71 |
| Dec 15 2017 |
3187 |
358.71 |
| Dec 15 2017 |
4667 |
358.71 |
| Dec 08 2017 |
3187 |
358.71 |
| Dec 08 2017 |
4667 |
358.71 |
| Dec 01 2017 |
3187 |
358.71 |
| Dec 01 2017 |
4667 |
358.71 |
| Nov 24 2017 |
3187 |
358.71 |
| Nov 24 2017 |
4667 |
358.71 |
| Nov 17 2017 |
3187 |
358.71 |
| Nov 17 2017 |
4667 |
358.71 |
| Nov 10 2017 |
3187 |
358.71 |
| Nov 10 2017 |
4671 |
358.71 |
| Nov 03 2017 |
3187 |
358.71 |
| Nov 03 2017 |
4671 |
358.71 |
| Oct 27 2017 |
3187 |
358.71 |
| Oct 27 2017 |
4698 |
358.71 |
| Oct 20 2017 |
3195 |
358.71 |
| Oct 20 2017 |
4687 |
358.71 |
| Oct 13 2017 |
3195 |
358.71 |
| Oct 13 2017 |
4698 |
358.71 |
| Oct 06 2017 |
3194 |
358.71 |
| Oct 06 2017 |
4697 |
358.71 |
| Sep 29 2017 |
3195 |
358.71 |
| Sep 29 2017 |
4655 |
358.71 |
| Sep 22 2017 |
3191 |
358.71 |
| Sep 22 2017 |
4699 |
358.71 |
| Sep 15 2017 |
3219 |
358.71 |
| Sep 15 2017 |
4738 |
358.71 |
| Sep 08 2017 |
3261 |
358.71 |
| Sep 08 2017 |
4836 |
358.71 |
| Sep 01 2017 |
3319 |
358.71 |
| Sep 01 2017 |
4831 |
358.71 |
| Aug 25 2017 |
3325 |
358.71 |
| Aug 25 2017 |
5151 |
358.71 |
| Aug 18 2017 |
3361 |
358.71 |
| Aug 18 2017 |
5203 |
358.71 |
| Aug 11 2017 |
3340 |
358.71 |
| Aug 11 2017 |
5241 |
358.71 |
| Aug 04 2017 |
3397 |
358.71 |
| Aug 04 2017 |
5300 |
358.71 |
| Jul 28 2017 |
3427 |
358.71 |
| Jul 28 2017 |
5356 |
358.71 |
| Jul 21 2017 |
3507 |
358.71 |
| Jul 21 2017 |
5439 |
358.71 |
| Jul 14 2017 |
3538 |
358.71 |
| Jul 14 2017 |
5472 |
358.71 |
| Jul 07 2017 |
3569 |
358.71 |
| Jul 07 2017 |
5508 |
358.71 |
| Jun 30 2017 |
3605 |
358.71 |
| Jun 30 2017 |
5530 |
358.71 |
| Jun 23 2017 |
4430 |
358.71 |
| Jun 23 2017 |
5585 |
358.71 |
| Jun 24 2015 |
17772 |
471.14 |
| Jun 24 2015 |
26075 |
471.14 |
| Jun 17 2015 |
14266 |
436.14 |
| Jun 17 2015 |
20778 |
436.14 |
| Jun 10 2015 |
14281 |
436.14 |
| Jun 10 2015 |
20765 |
436.14 |
| Jun 03 2015 |
14463 |
437.73 |
| Jun 03 2015 |
21205 |
437.73 |
| May 27 2015 |
14417 |
437.73 |
| May 27 2015 |
21040 |
437.73 |
| May 20 2015 |
14468 |
437.73 |
| May 20 2015 |
21082 |
437.73 |
| May 13 2015 |
14420 |
437.73 |
| May 13 2015 |
21107 |
437.73 |
| May 06 2015 |
14085 |
437.73 |
| May 06 2015 |
20769 |
437.73 |
| Apr 29 2015 |
14248 |
437.73 |
| Apr 29 2015 |
21016 |
437.73 |
| Apr 22 2015 |
14305 |
437.73 |
| Apr 22 2015 |
21114 |
437.73 |
| Apr 15 2015 |
14235 |
437.73 |
| Apr 15 2015 |
20909 |
437.73 |
| Apr 08 2015 |
14407 |
437.73 |
| Apr 08 2015 |
21005 |
437.73 |
| Apr 01 2015 |
14535 |
437.73 |
| Apr 01 2015 |
21372 |
437.73 |
| Mar 25 2015 |
14372 |
437.73 |
| Mar 25 2015 |
20747 |
437.73 |
| Mar 18 2015 |
14145 |
437.73 |
| Mar 18 2015 |
20205 |
437.73 |
| Mar 11 2015 |
14267 |
437.73 |
| Mar 11 2015 |
20762 |
437.73 |
| Mar 04 2015 |
14468 |
437.73 |
| Mar 04 2015 |
21006 |
437.73 |
| Feb 25 2015 |
14388 |
437.73 |
| Feb 25 2015 |
20995 |
437.73 |
| Feb 18 2015 |
14455 |
437.73 |
| Feb 18 2015 |
21088 |
437.73 |
| Feb 11 2015 |
14506 |
437.73 |
| Feb 11 2015 |
21089 |
437.73 |
| Feb 04 2015 |
14505 |
437.73 |
| Feb 04 2015 |
21106 |
437.73 |
| Jan 28 2015 |
14530 |
437.73 |
| Jan 28 2015 |
21118 |
437.73 |
| Jan 21 2015 |
14509 |
437.73 |
| Jan 21 2015 |
21128 |
437.73 |
| Jan 14 2015 |
14508 |
437.73 |
| Jan 14 2015 |
21134 |
437.73 |
| Jan 07 2015 |
14476 |
437.73 |
| Jan 07 2015 |
21103 |
437.73 |
| Dec 31 2014 |
14475 |
437.73 |
| Dec 31 2014 |
21113 |
437.73 |
| Dec 24 2014 |
14475 |
437.73 |
| Dec 24 2014 |
21113 |
437.73 |
| Dec 17 2014 |
14460 |
437.73 |
| Dec 17 2014 |
21103 |
437.73 |
| Dec 10 2014 |
14460 |
437.73 |
| Dec 10 2014 |
21103 |
437.73 |
| Dec 03 2014 |
14460 |
437.73 |
| Dec 03 2014 |
21103 |
437.73 |
| Nov 26 2014 |
14460 |
437.73 |
| Nov 26 2014 |
21103 |
437.73 |
| Nov 19 2014 |
14460 |
437.73 |
| Nov 19 2014 |
21103 |
437.73 |
| Nov 12 2014 |
14460 |
437.73 |
| Nov 12 2014 |
21103 |
437.73 |
| Nov 05 2014 |
14460 |
437.73 |
| Nov 05 2014 |
21103 |
437.73 |
| Oct 29 2014 |
14460 |
437.73 |
| Oct 29 2014 |
21100 |
437.73 |
| Oct 22 2014 |
14407 |
437.73 |
| Oct 22 2014 |
21112 |
437.73 |
| Oct 15 2014 |
14387 |
437.73 |
| Oct 15 2014 |
21048 |
437.73 |
| Oct 08 2014 |
14368 |
437.73 |
| Oct 08 2014 |
21039 |
437.73 |
| Oct 01 2014 |
14396 |
437.73 |
| Oct 01 2014 |
21064 |
437.73 |
| Sep 24 2014 |
14357 |
437.73 |
| Sep 24 2014 |
21077 |
437.73 |
| Sep 17 2014 |
14414 |
437.73 |
| Sep 17 2014 |
21045 |
437.73 |
| Sep 10 2014 |
14278 |
437.73 |
| Sep 10 2014 |
21062 |
437.73 |
| Sep 03 2014 |
14286 |
437.73 |
| Sep 03 2014 |
21123 |
437.73 |
| Aug 27 2014 |
14401 |
437.73 |
| Aug 27 2014 |
21171 |
437.73 |
| Aug 20 2014 |
14333 |
437.73 |
| Aug 20 2014 |
21181 |
437.73 |
| Aug 13 2014 |
14380 |
437.73 |
| Aug 13 2014 |
21246 |
437.73 |
| Aug 06 2014 |
14431 |
437.73 |
| Aug 06 2014 |
21331 |
437.73 |
| Jul 30 2014 |
14304 |
436.14 |
| Jul 30 2014 |
21255 |
436.14 |
| Jun 11 2014 |
10026 |
388.11 |
| Jun 11 2014 |
14602 |
388.11 |
| Jun 04 2014 |
10231 |
388.11 |
| Jun 04 2014 |
14704 |
388.11 |
| May 28 2014 |
10275 |
388.11 |
| May 28 2014 |
14717 |
388.11 |
| May 21 2014 |
10362 |
388.11 |
| May 21 2014 |
14795 |
388.11 |
| May 14 2014 |
10455 |
388.11 |
| May 14 2014 |
14870 |
388.11 |
| May 07 2014 |
10305 |
388.11 |
| May 07 2014 |
14657 |
388.11 |
| Apr 30 2014 |
10687 |
388.11 |
| Apr 30 2014 |
15080 |
388.11 |
| Apr 23 2014 |
10780 |
388.11 |
| Apr 23 2014 |
15323 |
388.11 |
| Apr 16 2014 |
10708 |
388.11 |
| Apr 16 2014 |
15224 |
388.11 |
| Apr 09 2014 |
10799 |
388.11 |
| Apr 09 2014 |
15488 |
388.11 |
| Apr 02 2014 |
10897 |
388.11 |
| Apr 02 2014 |
15170 |
388.11 |
| Mar 26 2014 |
11139 |
388.11 |
| Mar 26 2014 |
15180 |
388.11 |
| Mar 19 2014 |
11201 |
388.11 |
| Mar 19 2014 |
15190 |
388.11 |
| Mar 12 2014 |
11220 |
388.11 |
| Mar 12 2014 |
15190 |
388.11 |
| Mar 05 2014 |
11244 |
388.11 |
| Mar 05 2014 |
15138 |
388.11 |
| Feb 26 2014 |
11268 |
388.11 |
| Feb 26 2014 |
15165 |
388.11 |
| Feb 19 2014 |
11293 |
388.11 |
| Feb 19 2014 |
15175 |
388.11 |
| Feb 12 2014 |
11304 |
388.11 |
| Feb 12 2014 |
15177 |
388.11 |
| Feb 05 2014 |
11396 |
388.11 |
| Feb 05 2014 |
15247 |
388.11 |
| Jan 29 2014 |
11467 |
388.11 |
| Jan 29 2014 |
15255 |
388.11 |
| Jan 22 2014 |
11444 |
388.11 |
| Jan 22 2014 |
15206 |
388.11 |
| Jan 15 2014 |
11485 |
388.11 |
| Jan 15 2014 |
15245 |
388.11 |
| Jan 08 2014 |
11504 |
388.11 |
| Jan 08 2014 |
15213 |
388.11 |
| Jan 01 2014 |
11506 |
388.11 |
| Jan 01 2014 |
15213 |
388.11 |
| Dec 25 2013 |
11506 |
388.11 |
| Dec 25 2013 |
15215 |
388.11 |
| Dec 18 2013 |
11506 |
388.11 |
| Dec 18 2013 |
15215 |
388.11 |
| Dec 11 2013 |
11506 |
388.11 |
| Dec 11 2013 |
15216 |
388.11 |
| Dec 04 2013 |
11506 |
388.11 |
| Dec 04 2013 |
15217 |
388.11 |
| Nov 27 2013 |
11506 |
388.11 |
| Nov 27 2013 |
15217 |
388.11 |
| Nov 20 2013 |
11506 |
388.11 |
| Nov 20 2013 |
15218 |
388.11 |
| Nov 13 2013 |
11506 |
388.11 |
| Nov 13 2013 |
15218 |
388.11 |
| Nov 06 2013 |
11507 |
388.11 |
| Nov 06 2013 |
15218 |
388.11 |
| Oct 30 2013 |
11506 |
388.11 |
| Oct 30 2013 |
15217 |
388.11 |
| Oct 23 2013 |
11506 |
388.11 |
| Oct 23 2013 |
15214 |
388.11 |
| Oct 16 2013 |
11490 |
388.11 |
| Oct 16 2013 |
15221 |
388.11 |
| Oct 09 2013 |
11492 |
388.11 |
| Oct 09 2013 |
15150 |
388.11 |
| Oct 02 2013 |
11479 |
388.11 |
| Oct 02 2013 |
15168 |
388.11 |
| Sep 25 2013 |
11412 |
388.11 |
| Sep 25 2013 |
15126 |
388.11 |
| Sep 18 2013 |
11371 |
388.11 |
| Sep 18 2013 |
15004 |
388.11 |
| Sep 11 2013 |
11323 |
388.11 |
| Sep 11 2013 |
14924 |
388.11 |
| Sep 04 2013 |
11342 |
388.11 |
| Sep 04 2013 |
15043 |
388.11 |
| Aug 28 2013 |
11336 |
388.11 |
| Aug 28 2013 |
15011 |
388.11 |
| Aug 21 2013 |
11400 |
388.11 |
| Aug 21 2013 |
15098 |
388.11 |
| Aug 14 2013 |
11431 |
388.11 |
| Aug 14 2013 |
14835 |
388.11 |
| Aug 07 2013 |
11610 |
388.11 |
| Aug 07 2013 |
14987 |
388.11 |
| Jul 31 2013 |
11712 |
388.11 |
| Jul 31 2013 |
15124 |
388.11 |
| Jul 24 2013 |
11831 |
388.11 |
| Jul 24 2013 |
15204 |
388.11 |
| Jul 17 2013 |
11883 |
388.11 |
| Jul 17 2013 |
15231 |
388.11 |
| Jul 10 2013 |
12024 |
388.11 |
| Jul 10 2013 |
15399 |
388.11 |
| Jul 03 2013 |
12153 |
388.11 |
| Jul 03 2013 |
15376 |
388.11 |
| May 22 2013 |
13797 |
398.48 |
| May 22 2013 |
17438 |
398.48 |
