| Jul 22 2025 |
2053 |
315.57 |
| Jul 22 2025 |
2633 |
315.57 |
| Jul 15 2025 |
1903 |
309.52 |
| Jul 15 2025 |
2415 |
309.52 |
| Jul 08 2025 |
1897 |
309.52 |
| Jul 08 2025 |
2414 |
309.52 |
| Jul 01 2025 |
1879 |
309.52 |
| Jul 01 2025 |
2416 |
309.52 |
| Jun 24 2025 |
1763 |
305.06 |
| Jun 24 2025 |
1201 |
271.1 |
| Jun 17 2025 |
1782 |
305.06 |
| Jun 17 2025 |
1212 |
271.1 |
| Jun 10 2025 |
1756 |
305.06 |
| Jun 10 2025 |
1193 |
271.1 |
| Jun 03 2025 |
1750 |
305.06 |
| Jun 03 2025 |
1191 |
271.1 |
| May 27 2025 |
1758 |
305.06 |
| May 27 2025 |
1200 |
271.1 |
| May 20 2025 |
1799 |
305.06 |
| May 20 2025 |
1239 |
271.1 |
| May 13 2025 |
1819 |
305.06 |
| May 13 2025 |
1253 |
271.1 |
| May 06 2025 |
1814 |
305.06 |
| May 06 2025 |
1232 |
271.1 |
| Apr 29 2025 |
1839 |
305.06 |
| Apr 29 2025 |
1284 |
271.1 |
| Apr 22 2025 |
1867 |
305.06 |
| Apr 22 2025 |
1329 |
271.1 |
| Apr 15 2025 |
1868 |
305.06 |
| Apr 15 2025 |
1321 |
271.1 |
| Apr 08 2025 |
1895 |
305.06 |
| Apr 08 2025 |
1387 |
271.1 |
| Apr 01 2025 |
1883 |
305.06 |
| Apr 01 2025 |
1398 |
271.1 |
| Mar 25 2025 |
2627 |
373.8 |
| Mar 25 2025 |
1877 |
305.06 |
| Mar 25 2025 |
1379 |
271.1 |
| Mar 18 2025 |
2564 |
373.8 |
| Mar 18 2025 |
1897 |
305.06 |
| Mar 18 2025 |
1398 |
271.1 |
| Mar 11 2025 |
2559 |
373.8 |
| Mar 11 2025 |
1877 |
305.06 |
| Mar 11 2025 |
1401 |
271.1 |
| Mar 04 2025 |
2540 |
373.8 |
| Mar 04 2025 |
1885 |
305.06 |
| Mar 04 2025 |
1426 |
271.1 |
| Feb 25 2025 |
2558 |
373.8 |
| Feb 25 2025 |
1858 |
305.06 |
| Feb 25 2025 |
1415 |
271.1 |
| Feb 18 2025 |
2554 |
373.8 |
| Feb 18 2025 |
1862 |
305.06 |
| Feb 18 2025 |
1439 |
271.1 |
| Feb 11 2025 |
2551 |
373.8 |
| Feb 11 2025 |
1865 |
305.06 |
| Feb 11 2025 |
1442 |
271.1 |
| Feb 04 2025 |
2544 |
373.8 |
| Feb 04 2025 |
1858 |
305.06 |
| Feb 04 2025 |
1439 |
271.1 |
| Jan 29 2025 |
2514 |
373.8 |
| Jan 29 2025 |
1852 |
305.06 |
| Jan 29 2025 |
1437 |
271.1 |
| Jan 22 2025 |
2524 |
373.8 |
| Jan 22 2025 |
1860 |
305.06 |
| Jan 22 2025 |
1435 |
271.1 |
| Jan 15 2025 |
2538 |
373.8 |
| Jan 15 2025 |
1863 |
305.06 |
| Jan 15 2025 |
1434 |
271.1 |
| Jan 08 2025 |
2538 |
373.8 |
| Jan 08 2025 |
1855 |
305.06 |
| Jan 08 2025 |
1433 |
271.1 |
| Jan 01 2025 |
2538 |
373.8 |
| Jan 01 2025 |
1858 |
305.06 |
| Jan 01 2025 |
1435 |
271.1 |
| Dec 25 2024 |
2538 |
373.8 |
| Dec 25 2024 |
1857 |
305.06 |
| Dec 25 2024 |
1433 |
271.1 |
| Dec 18 2024 |
2548 |
373.8 |
| Dec 18 2024 |
1857 |
305.06 |
| Dec 18 2024 |
1433 |
271.1 |
| Dec 11 2024 |
2548 |
373.8 |
| Dec 11 2024 |
1856 |
305.06 |
| Dec 11 2024 |
1431 |
271.1 |
| Dec 04 2024 |
2548 |
373.8 |
| Dec 04 2024 |
1857 |
305.06 |
| Dec 04 2024 |
1431 |
271.1 |
| Nov 27 2024 |
2548 |
373.8 |
| Nov 27 2024 |
1857 |
305.06 |
| Nov 27 2024 |
1431 |
271.1 |
| Nov 20 2024 |
2548 |
373.8 |
| Nov 20 2024 |
1857 |
305.06 |
| Nov 20 2024 |
1431 |
271.1 |
| Nov 13 2024 |
2548 |
373.8 |
| Nov 13 2024 |
1856 |
305.06 |
| Nov 13 2024 |
1431 |
271.1 |
| Nov 06 2024 |
2536 |
373.8 |
| Nov 06 2024 |
1855 |
305.06 |
| Nov 06 2024 |
1432 |
271.1 |
| Oct 30 2024 |
2419 |
373.8 |
| Oct 30 2024 |
1841 |
305.06 |
| Oct 30 2024 |
1429 |
271.1 |
| Oct 23 2024 |
2419 |
373.8 |
| Oct 23 2024 |
1844 |
305.06 |
| Oct 23 2024 |
1513 |
271.1 |
| Oct 16 2024 |
2421 |
373.8 |
| Oct 16 2024 |
1844 |
305.06 |
| Oct 16 2024 |
1513 |
271.1 |
| Oct 09 2024 |
2387 |
373.8 |
| Oct 09 2024 |
1832 |
305.06 |
| Oct 09 2024 |
1506 |
271.1 |
| Oct 02 2024 |
2357 |
373.8 |
| Oct 02 2024 |
1831 |
305.06 |
| Oct 02 2024 |
1506 |
271.1 |
| Sep 25 2024 |
2358 |
373.8 |
| Sep 25 2024 |
1821 |
305.06 |
| Sep 25 2024 |
1511 |
271.1 |
| Sep 18 2024 |
2355 |
373.8 |
| Sep 18 2024 |
1813 |
305.06 |
| Sep 18 2024 |
1509 |
271.1 |
| Sep 11 2024 |
2337 |
373.8 |
| Sep 11 2024 |
1797 |
305.06 |
| Sep 11 2024 |
1517 |
271.1 |
| Sep 04 2024 |
2387 |
373.8 |
| Sep 04 2024 |
1780 |
305.06 |
| Sep 04 2024 |
1510 |
271.1 |
| Aug 28 2024 |
2405 |
373.8 |
| Aug 28 2024 |
1774 |
305.06 |
| Aug 28 2024 |
1580 |
271.1 |
| Aug 21 2024 |
2430 |
373.8 |
| Aug 21 2024 |
1789 |
305.06 |
| Aug 21 2024 |
1589 |
271.1 |
| Aug 14 2024 |
2394 |
373.8 |
| Aug 14 2024 |
1748 |
305.06 |
| Aug 14 2024 |
1546 |
271.1 |
| Aug 07 2024 |
2444 |
373.8 |
| Aug 07 2024 |
2246 |
324.75 |
| Aug 07 2024 |
2405 |
300.64 |
| Jul 31 2024 |
2477 |
373.8 |
| Jul 31 2024 |
2235 |
324.75 |
| Jul 31 2024 |
2406 |
300.64 |
| Jul 24 2024 |
2480 |
373.8 |
| Jul 24 2024 |
2279 |
324.75 |
| Jul 24 2024 |
2372 |
300.64 |
| Jul 17 2024 |
2414 |
373.8 |
| Jul 17 2024 |
2338 |
324.75 |
| Jul 17 2024 |
2393 |
300.64 |
| Jul 10 2024 |
2230 |
373.8 |
| Jul 10 2024 |
2287 |
324.75 |
| Jul 10 2024 |
2387 |
300.64 |
| Jul 03 2024 |
2350 |
373.8 |
| Jul 03 2024 |
2279 |
324.75 |
| Jul 03 2024 |
2397 |
300.64 |
| Jun 26 2024 |
2203 |
373.8 |
| Jun 26 2024 |
80 |
208.36 |
| Jun 26 2024 |
1309 |
263.51 |
| Jun 19 2024 |
2239 |
373.8 |
| Jun 19 2024 |
369 |
230.02 |
| Jun 19 2024 |
670 |
230.02 |
| Jun 12 2024 |
2210 |
373.8 |
| Jun 12 2024 |
368 |
230.02 |
| Jun 12 2024 |
675 |
230.02 |
| Jun 05 2024 |
2199 |
373.8 |
| Jun 05 2024 |
382 |
230.02 |
| Jun 05 2024 |
724 |
230.02 |
| May 29 2024 |
2236 |
373.8 |
| May 29 2024 |
385 |
230.02 |
| May 29 2024 |
727 |
230.02 |
| May 22 2024 |
2426 |
373.8 |
| May 22 2024 |
393 |
230.02 |
| May 22 2024 |
726 |
230.02 |
| May 15 2024 |
2426 |
373.8 |
| May 15 2024 |
339 |
230.02 |
| May 15 2024 |
547 |
230.02 |
| May 08 2024 |
2456 |
373.8 |
| May 08 2024 |
312 |
230.02 |
| May 08 2024 |
531 |
230.02 |
| May 01 2024 |
2502 |
373.8 |
| May 01 2024 |
322 |
230.02 |
| May 01 2024 |
547 |
230.02 |
| Apr 24 2024 |
1093 |
296.41 |
| Apr 24 2024 |
436 |
224.89 |
| Apr 24 2024 |
840 |
230.02 |
| Apr 17 2024 |
1258 |
296.41 |
| Apr 17 2024 |
454 |
224.89 |
| Apr 17 2024 |
953 |
230.02 |
| Apr 10 2024 |
1258 |
296.41 |
| Apr 10 2024 |
455 |
224.89 |
| Apr 10 2024 |
957 |
230.02 |
| Apr 03 2024 |
1272 |
296.41 |
| Apr 03 2024 |
460 |
224.89 |
| Apr 03 2024 |
979 |
230.02 |
| Mar 27 2024 |
1278 |
296.41 |
| Mar 27 2024 |
465 |
224.89 |
| Mar 27 2024 |
998 |
230.02 |
| Mar 21 2024 |
1307 |
296.41 |
| Mar 21 2024 |
467 |
224.89 |
| Mar 21 2024 |
991 |
230.02 |
| Mar 14 2024 |
891 |
276.62 |
| Mar 14 2024 |
474 |
224.89 |
| Mar 14 2024 |
1004 |
230.02 |
| Mar 07 2024 |
900 |
276.62 |
| Mar 07 2024 |
478 |
224.89 |
| Mar 07 2024 |
1009 |
230.02 |
| Feb 29 2024 |
925 |
276.62 |
| Feb 29 2024 |
478 |
224.89 |
| Feb 29 2024 |
1016 |
230.02 |
| Feb 22 2024 |
928 |
276.62 |
| Feb 22 2024 |
482 |
224.89 |
| Feb 22 2024 |
1016 |
230.02 |
| Feb 15 2024 |
924 |
276.62 |
| Feb 15 2024 |
485 |
224.89 |
| Feb 15 2024 |
984 |
230.02 |
| Feb 08 2024 |
900 |
276.62 |
| Feb 08 2024 |
480 |
224.89 |
| Feb 08 2024 |
966 |
230.02 |
| Feb 01 2024 |
817 |
276.62 |
| Feb 01 2024 |
507 |
224.89 |
| Feb 01 2024 |
915 |
230.02 |
| Jan 25 2024 |
807 |
276.62 |
| Jan 25 2024 |
507 |
224.89 |
| Jan 25 2024 |
913 |
230.02 |
| Jan 18 2024 |
807 |
276.62 |
| Jan 18 2024 |
505 |
224.89 |
| Jan 18 2024 |
916 |
230.02 |
| Jan 11 2024 |
807 |
276.62 |
| Jan 11 2024 |
506 |
224.89 |
| Jan 11 2024 |
914 |
230.02 |
| Jan 04 2024 |
807 |
276.62 |
| Jan 04 2024 |
506 |
224.89 |
| Jan 04 2024 |
916 |
230.02 |
| Dec 28 2023 |
807 |
276.62 |
| Dec 28 2023 |
507 |
224.89 |
| Dec 28 2023 |
917 |
230.02 |
| Dec 21 2023 |
807 |
276.62 |
| Dec 21 2023 |
507 |
224.89 |
| Dec 21 2023 |
917 |
230.02 |
| Dec 14 2023 |
807 |
276.62 |
| Dec 14 2023 |
507 |
224.89 |
| Dec 14 2023 |
917 |
230.02 |
| Dec 07 2023 |
807 |
276.62 |
| Dec 07 2023 |
507 |
224.89 |
| Dec 07 2023 |
917 |
230.02 |
| Nov 30 2023 |
806 |
276.62 |
| Nov 30 2023 |
507 |
224.89 |
| Nov 30 2023 |
918 |
230.02 |
| Nov 23 2023 |
806 |
276.62 |
| Nov 23 2023 |
507 |
224.89 |
| Nov 23 2023 |
913 |
230.02 |
| Nov 16 2023 |
806 |
276.62 |
| Nov 16 2023 |
507 |
224.89 |
| Nov 16 2023 |
914 |
230.02 |
| Nov 09 2023 |
807 |
276.62 |
| Nov 09 2023 |
506 |
224.89 |
| Nov 09 2023 |
908 |
230.02 |
| Nov 02 2023 |
807 |
276.62 |
| Nov 02 2023 |
506 |
224.89 |
| Nov 02 2023 |
908 |
230.02 |
| Oct 26 2023 |
806 |
276.62 |
| Oct 26 2023 |
507 |
224.89 |
| Oct 26 2023 |
913 |
230.02 |
| Oct 19 2023 |
806 |
276.62 |
| Oct 19 2023 |
507 |
224.89 |
| Oct 19 2023 |
911 |
230.02 |
| Oct 12 2023 |
806 |
276.62 |
| Oct 12 2023 |
507 |
224.89 |
| Oct 12 2023 |
910 |
230.02 |
| Oct 05 2023 |
807 |
276.62 |
| Oct 05 2023 |
507 |
224.89 |
| Oct 05 2023 |
905 |
230.02 |
| Sep 28 2023 |
818 |
276.62 |
| Sep 28 2023 |
509 |
224.89 |
| Sep 28 2023 |
905 |
230.02 |
| Sep 21 2023 |
819 |
276.62 |
| Sep 21 2023 |
512 |
224.89 |
| Sep 21 2023 |
908 |
230.02 |
| Sep 14 2023 |
833 |
276.62 |
| Sep 14 2023 |
516 |
224.89 |
| Sep 14 2023 |
913 |
230.02 |
| Sep 07 2023 |
832 |
276.62 |
| Sep 07 2023 |
519 |
224.89 |
| Sep 07 2023 |
915 |
230.02 |
| Aug 31 2023 |
857 |
276.62 |
| Aug 31 2023 |
537 |
224.89 |
| Aug 31 2023 |
913 |
230.02 |
| Aug 24 2023 |
881 |
276.62 |
| Aug 24 2023 |
553 |
224.89 |
| Aug 24 2023 |
904 |
230.02 |
| Aug 17 2023 |
881 |
276.62 |
| Aug 17 2023 |
943 |
241.86 |
| Aug 17 2023 |
798 |
224.44 |
| Aug 10 2023 |
885 |
276.62 |
| Aug 10 2023 |
961 |
241.86 |
| Aug 10 2023 |
808 |
224.44 |
| Aug 03 2023 |
900 |
276.62 |
| Aug 03 2023 |
959 |
241.86 |
| Aug 03 2023 |
822 |
224.44 |
| Jul 27 2023 |
916 |
276.62 |
| Jul 27 2023 |
971 |
241.86 |
| Jul 27 2023 |
839 |
224.44 |
| Jul 20 2023 |
929 |
276.62 |
| Jul 20 2023 |
1000 |
241.86 |
| Jul 20 2023 |
855 |
224.44 |
| Jul 13 2023 |
938 |
276.62 |
| Jul 13 2023 |
1025 |
241.86 |
| Jul 13 2023 |
869 |
224.44 |
| Jul 06 2023 |
955 |
276.62 |
| Jul 06 2023 |
1039 |
241.86 |
| Jul 06 2023 |
886 |
224.44 |
| Jun 29 2023 |
954 |
276.62 |
| Jun 29 2023 |
1103 |
244.76 |
| Jun 29 2023 |
894 |
224.89 |
| Jun 22 2023 |
949 |
276.62 |
| Jun 22 2023 |
1135 |
244.76 |
| Jun 22 2023 |
922 |
224.89 |
| Jun 15 2023 |
983 |
276.62 |
| Jun 15 2023 |
1164 |
244.76 |
| Jun 15 2023 |
957 |
224.89 |
| Jun 08 2023 |
1004 |
276.62 |
| Jun 08 2023 |
1194 |
244.76 |
| Jun 08 2023 |
996 |
224.89 |
| Jun 01 2023 |
1006 |
276.62 |
| Jun 01 2023 |
1199 |
244.76 |
| Jun 01 2023 |
1013 |
224.89 |
| May 25 2023 |
1021 |
276.62 |
| May 25 2023 |
1206 |
244.76 |
| May 25 2023 |
1038 |
224.89 |
| May 18 2023 |
1030 |
276.62 |
| May 18 2023 |
1215 |
244.76 |
| May 18 2023 |
1057 |
224.89 |
| May 11 2023 |
1012 |
276.62 |
| May 11 2023 |
1213 |
244.76 |
| May 11 2023 |
1050 |
224.89 |
| May 04 2023 |
1146 |
286.15 |
| May 04 2023 |
1211 |
244.76 |
| May 04 2023 |
1062 |
224.89 |
| Apr 27 2023 |
1132 |
286.15 |
| Apr 27 2023 |
1313 |
249.92 |
| Apr 27 2023 |
1158 |
229.25 |
| Apr 20 2023 |
1141 |
285.64 |
| Apr 20 2023 |
1323 |
249.92 |
| Apr 20 2023 |
1171 |
229.25 |
| Apr 13 2023 |
1105 |
285.64 |
| Apr 13 2023 |
1311 |
249.92 |
| Apr 13 2023 |
1185 |
229.25 |
| Apr 06 2023 |
1097 |
285.64 |
| Apr 06 2023 |
1321 |
249.92 |
| Apr 06 2023 |
1193 |
229.25 |
| Mar 30 2023 |
1090 |
285.64 |
| Mar 30 2023 |
1319 |
249.92 |
| Mar 30 2023 |
1215 |
229.25 |
| Mar 23 2023 |
1083 |
285.64 |
| Mar 23 2023 |
1316 |
249.92 |
| Mar 23 2023 |
1221 |
229.25 |
| Mar 16 2023 |
1216 |
293.44 |
| Mar 16 2023 |
1314 |
249.92 |
| Mar 16 2023 |
1053 |
221.15 |
| Mar 09 2023 |
1196 |
293.44 |
| Mar 09 2023 |
1310 |
249.92 |
| Mar 09 2023 |
1043 |
221.15 |
| Mar 02 2023 |
1189 |
293.44 |
| Mar 02 2023 |
1309 |
249.92 |
| Mar 02 2023 |
1058 |
221.15 |
| Feb 23 2023 |
1191 |
293.44 |
| Feb 23 2023 |
1311 |
249.92 |
| Feb 23 2023 |
1059 |
221.15 |
| Feb 16 2023 |
1342 |
303.83 |
| Feb 16 2023 |
1097 |
238.93 |
| Feb 16 2023 |
1409 |
238.93 |
| Feb 09 2023 |
1342 |
303.83 |
| Feb 09 2023 |
1095 |
238.93 |
| Feb 09 2023 |
1408 |
238.93 |
| Feb 02 2023 |
1344 |
303.83 |
| Feb 02 2023 |
1095 |
238.93 |
| Feb 02 2023 |
1412 |
238.93 |
| Jan 26 2023 |
1344 |
303.83 |
| Jan 26 2023 |
1095 |
238.93 |
| Jan 26 2023 |
1410 |
238.93 |
| Jan 19 2023 |
1344 |
303.83 |
| Jan 19 2023 |
1089 |
238.93 |
| Jan 19 2023 |
1410 |
238.93 |
| Jan 12 2023 |
1344 |
303.83 |
| Jan 12 2023 |
1091 |
238.93 |
| Jan 12 2023 |
1412 |
238.93 |
| Jan 05 2023 |
1344 |
303.83 |
| Jan 05 2023 |
1091 |
238.93 |
| Jan 05 2023 |
1412 |
238.93 |
| Dec 29 2022 |
1344 |
303.83 |
| Dec 29 2022 |
1091 |
238.93 |
| Dec 29 2022 |
1412 |
238.93 |
| Dec 22 2022 |
1344 |
303.83 |
| Dec 22 2022 |
1091 |
238.93 |
| Dec 22 2022 |
1412 |
238.93 |
| Dec 15 2022 |
1344 |
303.83 |
| Dec 15 2022 |
1091 |
238.93 |
| Dec 15 2022 |
1413 |
238.93 |
| Dec 08 2022 |
1344 |
303.83 |
| Dec 08 2022 |
1091 |
238.93 |
| Dec 08 2022 |
1413 |
238.93 |
| Dec 01 2022 |
1344 |
303.83 |
| Dec 01 2022 |
1091 |
238.93 |
| Dec 01 2022 |
1413 |
238.93 |
| Nov 24 2022 |
1344 |
303.83 |
| Nov 24 2022 |
1091 |
238.93 |
| Nov 24 2022 |
1413 |
238.93 |
| Nov 17 2022 |
1344 |
303.83 |
| Nov 17 2022 |
1091 |
238.93 |
| Nov 17 2022 |
1419 |
238.93 |
| Nov 10 2022 |
1345 |
303.83 |
| Nov 10 2022 |
1090 |
238.93 |
| Nov 10 2022 |
1420 |
238.93 |
| Nov 03 2022 |
1345 |
303.83 |
| Nov 03 2022 |
1086 |
238.93 |
| Nov 03 2022 |
1417 |
238.93 |
| Oct 27 2022 |
1345 |
303.83 |
| Oct 27 2022 |
1087 |
238.93 |
| Oct 27 2022 |
1418 |
238.93 |
| Oct 20 2022 |
1346 |
303.83 |
| Oct 20 2022 |
1087 |
238.93 |
| Oct 20 2022 |
1417 |
238.93 |
| Oct 13 2022 |
1343 |
303.83 |
| Oct 13 2022 |
1087 |
238.93 |
| Oct 13 2022 |
1417 |
238.93 |
| Oct 06 2022 |
1342 |
303.83 |
| Oct 06 2022 |
1086 |
238.93 |
| Oct 06 2022 |
1418 |
238.93 |
| Sep 29 2022 |
1339 |
303.83 |
| Sep 29 2022 |
1086 |
238.93 |
| Sep 29 2022 |
1419 |
238.93 |
| Sep 22 2022 |
1339 |
303.83 |
| Sep 22 2022 |
1085 |
238.93 |
| Sep 22 2022 |
1422 |
238.93 |
| Sep 15 2022 |
1339 |
303.83 |
| Sep 15 2022 |
1083 |
238.93 |
| Sep 15 2022 |
1422 |
238.93 |
| Sep 08 2022 |
1339 |
303.83 |
| Sep 08 2022 |
1079 |
238.93 |
| Sep 08 2022 |
1426 |
238.93 |
| Sep 01 2022 |
1324 |
303.83 |
| Sep 01 2022 |
1081 |
238.93 |
| Sep 01 2022 |
1388 |
238.93 |
| Aug 25 2022 |
1312 |
303.83 |
| Aug 25 2022 |
1083 |
238.93 |
| Aug 25 2022 |
1394 |
238.93 |
| Aug 18 2022 |
1295 |
303.83 |
| Aug 18 2022 |
1083 |
238.93 |
| Aug 18 2022 |
1389 |
238.93 |
| Aug 11 2022 |
1292 |
303.83 |
| Aug 11 2022 |
1084 |
238.93 |
| Aug 11 2022 |
1391 |
238.93 |
| Aug 04 2022 |
1280 |
303.83 |
| Aug 04 2022 |
1088 |
238.93 |
| Aug 04 2022 |
1388 |
238.93 |
| Jul 28 2022 |
1261 |
303.83 |
| Jul 28 2022 |
807 |
220.43 |
| Jul 28 2022 |
1053 |
220.43 |
| Jul 21 2022 |
1251 |
303.83 |
| Jul 21 2022 |
854 |
223.98 |
| Jul 21 2022 |
1253 |
232.31 |
| Jul 14 2022 |
1249 |
303.83 |
| Jul 14 2022 |
858 |
223.98 |
| Jul 14 2022 |
1255 |
232.31 |
| Jul 07 2022 |
1229 |
303.83 |
| Jul 07 2022 |
850 |
223.98 |
| Jul 07 2022 |
1261 |
232.31 |
| Jun 30 2022 |
1208 |
303.83 |
| Jun 30 2022 |
857 |
223.98 |
| Jun 30 2022 |
1266 |
232.31 |
| Jun 23 2022 |
1210 |
303.83 |
| Jun 23 2022 |
861 |
223.98 |
| Jun 23 2022 |
1267 |
232.31 |
| Jun 16 2022 |
1192 |
303.83 |
| Jun 16 2022 |
267 |
170.69 |
| Jun 16 2022 |
1007 |
216.73 |
| Jun 09 2022 |
1178 |
303.83 |
| Jun 09 2022 |
265 |
170.69 |
| Jun 09 2022 |
984 |
216.73 |
| Jun 02 2022 |
1160 |
303.83 |
| Jun 02 2022 |
246 |
167.25 |
| Jun 02 2022 |
523 |
184.27 |
| May 26 2022 |
1146 |
303.83 |
| May 26 2022 |
257 |
167.25 |
| May 26 2022 |
513 |
184.27 |
| May 19 2022 |
1108 |
303.83 |
| May 19 2022 |
271 |
167.25 |
| May 19 2022 |
515 |
184.27 |
| May 12 2022 |
1103 |
303.83 |
| May 12 2022 |
271 |
167.25 |
| May 12 2022 |
511 |
184.27 |
| May 05 2022 |
1319 |
321.77 |
| May 05 2022 |
274 |
167.25 |
| May 05 2022 |
330 |
167.25 |
| Apr 28 2022 |
1285 |
321.77 |
| Apr 28 2022 |
323 |
167.25 |
| Apr 28 2022 |
374 |
167.25 |
| Apr 21 2022 |
1662 |
349.85 |
| Apr 21 2022 |
323 |
167.25 |
| Apr 21 2022 |
407 |
167.25 |
| Apr 14 2022 |
1576 |
349.85 |
| Apr 14 2022 |
330 |
167.25 |
| Apr 14 2022 |
415 |
167.25 |
| Apr 07 2022 |
1500 |
349.85 |
| Apr 07 2022 |
336 |
167.25 |
| Apr 07 2022 |
426 |
167.25 |
| Mar 31 2022 |
1483 |
349.85 |
| Mar 31 2022 |
336 |
167.25 |
| Mar 31 2022 |
426 |
167.25 |
| Mar 24 2022 |
1378 |
349.85 |
| Mar 24 2022 |
334 |
167.25 |
| Mar 24 2022 |
435 |
167.25 |
| Mar 17 2022 |
1376 |
349.85 |
| Mar 17 2022 |
338 |
167.25 |
| Mar 17 2022 |
437 |
167.25 |
| Mar 10 2022 |
1301 |
349.85 |
| Mar 10 2022 |
339 |
167.25 |
| Mar 10 2022 |
439 |
167.25 |
| Mar 03 2022 |
1296 |
349.85 |
| Mar 03 2022 |
339 |
167.25 |
| Mar 03 2022 |
440 |
167.25 |
| Feb 24 2022 |
1238 |
349.85 |
| Feb 24 2022 |
334 |
167.25 |
| Feb 24 2022 |
450 |
167.25 |
| Feb 17 2022 |
1140 |
349.85 |
| Feb 17 2022 |
335 |
167.25 |
| Feb 17 2022 |
455 |
167.25 |
| Feb 10 2022 |
1155 |
349.85 |
| Feb 10 2022 |
327 |
167.25 |
| Feb 10 2022 |
453 |
167.25 |
| Feb 03 2022 |
1163 |
349.85 |
| Feb 03 2022 |
325 |
167.25 |
| Feb 03 2022 |
453 |
167.25 |
| Jan 27 2022 |
1177 |
349.85 |
| Jan 27 2022 |
325 |
167.25 |
| Jan 27 2022 |
453 |
167.25 |
| Jan 20 2022 |
1180 |
349.85 |
| Jan 20 2022 |
325 |
167.25 |
| Jan 20 2022 |
453 |
167.25 |
| Jan 13 2022 |
1180 |
349.85 |
| Jan 13 2022 |
325 |
167.25 |
| Jan 13 2022 |
453 |
167.25 |
| Jan 06 2022 |
1180 |
349.85 |
| Jan 06 2022 |
325 |
167.25 |
| Jan 06 2022 |
453 |
167.25 |
| Dec 30 2021 |
1180 |
349.85 |
| Dec 30 2021 |
325 |
167.25 |
| Dec 30 2021 |
453 |
167.25 |
| Dec 23 2021 |
1180 |
349.85 |
| Dec 23 2021 |
325 |
167.25 |
| Dec 23 2021 |
453 |
167.25 |
| Dec 16 2021 |
1180 |
349.85 |
| Dec 16 2021 |
325 |
167.25 |
| Dec 16 2021 |
453 |
167.25 |
| Dec 09 2021 |
1180 |
349.85 |
| Dec 09 2021 |
325 |
167.25 |
| Dec 09 2021 |
453 |
167.25 |
| Dec 02 2021 |
1180 |
349.85 |
| Dec 02 2021 |
325 |
167.25 |
| Dec 02 2021 |
453 |
167.25 |
| Nov 25 2021 |
1180 |
349.85 |
| Nov 25 2021 |
325 |
167.25 |
| Nov 25 2021 |
453 |
167.25 |
| Nov 18 2021 |
1180 |
349.85 |
| Nov 18 2021 |
325 |
167.25 |
| Nov 18 2021 |
453 |
167.25 |
| Nov 11 2021 |
1180 |
349.85 |
| Nov 11 2021 |
325 |
167.25 |
| Nov 11 2021 |
453 |
167.25 |
| Nov 04 2021 |
1191 |
349.85 |
| Nov 04 2021 |
325 |
167.25 |
| Nov 04 2021 |
450 |
167.25 |
| Oct 28 2021 |
1191 |
349.85 |
| Oct 28 2021 |
325 |
167.25 |
| Oct 28 2021 |
450 |
167.25 |
| Oct 21 2021 |
1191 |
349.85 |
| Oct 21 2021 |
325 |
167.25 |
| Oct 21 2021 |
450 |
167.25 |
| Oct 14 2021 |
1193 |
349.85 |
| Oct 14 2021 |
325 |
167.25 |
| Oct 14 2021 |
450 |
167.25 |
| Oct 07 2021 |
1193 |
349.85 |
| Oct 07 2021 |
325 |
167.25 |
| Oct 07 2021 |
450 |
167.25 |
| Sep 30 2021 |
1167 |
349.85 |
| Sep 30 2021 |
321 |
167.25 |
| Sep 30 2021 |
451 |
167.25 |
| Sep 23 2021 |
1145 |
349.85 |
| Sep 23 2021 |
169 |
149.37 |
| Sep 23 2021 |
321 |
158.15 |
| Sep 16 2021 |
1112 |
349.85 |
| Sep 16 2021 |
162 |
149.37 |
| Sep 16 2021 |
313 |
158.15 |
| Sep 09 2021 |
1113 |
349.85 |
| Sep 09 2021 |
162 |
149.37 |
| Sep 09 2021 |
311 |
158.15 |
| Sep 02 2021 |
1090 |
349.85 |
| Sep 02 2021 |
173 |
149.37 |
| Sep 02 2021 |
268 |
158.15 |
| Aug 26 2021 |
1051 |
349.85 |
| Aug 26 2021 |
163 |
149.37 |
| Aug 26 2021 |
262 |
158.15 |
| Aug 19 2021 |
1018 |
349.85 |
| Aug 19 2021 |
285 |
184.58 |
| Aug 19 2021 |
335 |
175.16 |
| Aug 12 2021 |
1015 |
349.85 |
| Aug 12 2021 |
273 |
184.58 |
| Aug 12 2021 |
317 |
175.16 |
| Aug 05 2021 |
950 |
349.85 |
| Aug 05 2021 |
262 |
184.58 |
| Aug 05 2021 |
306 |
175.16 |
| Jul 29 2021 |
916 |
349.85 |
| Jul 29 2021 |
350 |
214.21 |
| Jul 29 2021 |
430 |
203.4 |
| Jul 22 2021 |
1248 |
363.92 |
| Jul 22 2021 |
313 |
208.85 |
| Jul 22 2021 |
289 |
174.6 |
| Jul 15 2021 |
870 |
348.68 |
| Jul 15 2021 |
277 |
208.85 |
| Jul 15 2021 |
266 |
174.6 |
| Jul 08 2021 |
1088 |
363.69 |
| Jul 08 2021 |
440 |
249.55 |
| Jul 08 2021 |
412 |
212.45 |
| Jul 01 2021 |
1090 |
363.69 |
| Jul 01 2021 |
412 |
249.55 |
| Jul 01 2021 |
395 |
212.45 |
| Jun 24 2021 |
1014 |
363.69 |
| Jun 24 2021 |
370 |
249.55 |
| Jun 24 2021 |
353 |
212.45 |
| Jun 17 2021 |
964 |
363.69 |
| Jun 17 2021 |
255 |
249.55 |
| Jun 17 2021 |
241 |
212.45 |
| Jun 10 2021 |
908 |
363.69 |
| Jun 10 2021 |
677 |
323.82 |
| Jun 10 2021 |
946 |
319.81 |
| Jun 03 2021 |
888 |
319.81 |
| May 27 2021 |
660 |
363.69 |
| May 27 2021 |
687 |
323.82 |
| May 27 2021 |
941 |
319.81 |
| May 07 2021 |
1121 |
316.92 |
| Apr 30 2021 |
393 |
319.18 |
| Apr 30 2021 |
691 |
319.18 |
| Jul 24 2020 |
1028 |
362.36 |
| Jul 24 2020 |
1450 |
362.36 |
| Jul 17 2020 |
410 |
325.34 |
| Jul 17 2020 |
334 |
333.44 |
| Jul 17 2020 |
413 |
319.63 |
| Jul 10 2020 |
1016 |
363.54 |
| Jul 10 2020 |
410 |
323.82 |
| Jul 10 2020 |
491 |
333.07 |
| Jul 10 2020 |
438 |
319.63 |
| Jul 03 2020 |
411 |
323.82 |
| Jul 03 2020 |
508 |
333.07 |
| Jul 03 2020 |
1031 |
363.54 |
| Jul 03 2020 |
431 |
319.63 |
| Jun 26 2020 |
577 |
333.07 |
| Jun 26 2020 |
463 |
323.82 |
| Jun 26 2020 |
1100 |
363.54 |
| Jun 26 2020 |
491 |
319.63 |
| Jun 19 2020 |
603 |
333.07 |
| Jun 19 2020 |
478 |
323.82 |
| Jun 19 2020 |
1160 |
363.54 |
| Jun 19 2020 |
547 |
319.63 |
| Jun 12 2020 |
483 |
323.82 |
| Jun 12 2020 |
617 |
333.07 |
| Jun 12 2020 |
1187 |
363.54 |
| Jun 12 2020 |
557 |
319.63 |
| Jun 05 2020 |
520 |
323.82 |
| Jun 05 2020 |
636 |
333.07 |
| Jun 05 2020 |
1204 |
363.54 |
| Jun 05 2020 |
591 |
319.63 |
| May 29 2020 |
641 |
333.07 |
| May 29 2020 |
557 |
323.82 |
| May 29 2020 |
1256 |
363.54 |
| May 29 2020 |
636 |
319.63 |
| May 22 2020 |
1314 |
363.54 |
| May 22 2020 |
600 |
323.82 |
| May 22 2020 |
664 |
333.07 |
| May 22 2020 |
687 |
319.63 |
| May 15 2020 |
1203 |
360.53 |
| May 15 2020 |
616 |
323.82 |
| May 15 2020 |
1099 |
355.04 |
| May 15 2020 |
719 |
319.63 |
| May 08 2020 |
635 |
323.82 |
| May 08 2020 |
1227 |
360.53 |
| May 08 2020 |
1137 |
355.04 |
| May 08 2020 |
730 |
319.63 |
| May 01 2020 |
838 |
342.13 |
| May 01 2020 |
686 |
323.82 |
| May 01 2020 |
1234 |
353.25 |
| May 01 2020 |
788 |
319.63 |
| Apr 24 2020 |
698 |
323.82 |
| Apr 24 2020 |
1248 |
353.25 |
| Apr 24 2020 |
886 |
342.13 |
| Apr 24 2020 |
813 |
319.63 |
| Apr 17 2020 |
962 |
342.13 |
| Apr 17 2020 |
702 |
323.82 |
| Apr 17 2020 |
1251 |
353.25 |
| Apr 17 2020 |
866 |
319.63 |
| Apr 10 2020 |
996 |
342.13 |
| Apr 10 2020 |
719 |
323.82 |
| Apr 10 2020 |
1275 |
353.25 |
| Apr 10 2020 |
885 |
319.63 |
| Apr 03 2020 |
1357 |
351.47 |
| Apr 03 2020 |
752 |
323.82 |
| Apr 03 2020 |
568 |
321.84 |
| Apr 03 2020 |
934 |
319.63 |
| Mar 27 2020 |
1407 |
351.47 |
| Mar 27 2020 |
757 |
323.82 |
| Mar 27 2020 |
602 |
321.84 |
| Mar 27 2020 |
984 |
319.63 |
| Mar 20 2020 |
1223 |
343.63 |
| Mar 20 2020 |
763 |
323.82 |
| Mar 20 2020 |
635 |
321.84 |
| Mar 20 2020 |
1007 |
319.63 |
| Mar 13 2020 |
679 |
321.84 |
| Mar 13 2020 |
1215 |
343.63 |
| Mar 13 2020 |
769 |
323.82 |
| Mar 13 2020 |
1033 |
319.63 |
| Mar 06 2020 |
780 |
323.82 |
| Mar 06 2020 |
1250 |
343.63 |
| Mar 06 2020 |
684 |
321.84 |
| Mar 06 2020 |
1044 |
319.63 |
| Feb 28 2020 |
785 |
323.82 |
| Feb 28 2020 |
828 |
319.97 |
| Feb 28 2020 |
630 |
318.19 |
| Feb 28 2020 |
1059 |
319.63 |
| Feb 21 2020 |
626 |
318.19 |
| Feb 21 2020 |
814 |
319.97 |
| Feb 21 2020 |
769 |
323.82 |
| Feb 21 2020 |
1052 |
319.63 |
| Feb 14 2020 |
779 |
323.82 |
| Feb 14 2020 |
820 |
319.97 |
| Feb 14 2020 |
626 |
318.19 |
| Feb 14 2020 |
1057 |
319.63 |
| Feb 07 2020 |
824 |
319.97 |
| Feb 07 2020 |
778 |
323.82 |
| Feb 07 2020 |
625 |
318.19 |
| Feb 07 2020 |
1065 |
319.63 |
| Jan 31 2020 |
825 |
319.97 |
| Jan 31 2020 |
778 |
323.82 |
| Jan 31 2020 |
630 |
318.19 |
| Jan 31 2020 |
1068 |
319.63 |
| Jan 24 2020 |
630 |
318.19 |
| Jan 24 2020 |
825 |
319.97 |
| Jan 24 2020 |
781 |
323.82 |
| Jan 24 2020 |
1070 |
319.63 |
| Jan 17 2020 |
825 |
319.97 |
| Jan 17 2020 |
777 |
323.82 |
| Jan 17 2020 |
631 |
318.19 |
| Jan 17 2020 |
1061 |
319.63 |
| Jan 10 2020 |
777 |
323.82 |
| Jan 10 2020 |
825 |
319.97 |
| Jan 10 2020 |
631 |
318.19 |
| Jan 10 2020 |
1062 |
319.63 |
| Jan 03 2020 |
825 |
319.97 |
| Jan 03 2020 |
777 |
323.82 |
| Jan 03 2020 |
632 |
318.19 |
| Jan 03 2020 |
1063 |
319.63 |
| Dec 27 2019 |
824 |
319.97 |
| Dec 27 2019 |
777 |
323.82 |
| Dec 27 2019 |
632 |
318.19 |
| Dec 27 2019 |
1063 |
319.63 |
| Dec 20 2019 |
777 |
323.82 |
| Dec 20 2019 |
824 |
319.97 |
| Dec 20 2019 |
632 |
318.19 |
| Dec 20 2019 |
1063 |
319.63 |
| Dec 13 2019 |
824 |
319.97 |
| Dec 13 2019 |
777 |
323.82 |
| Dec 13 2019 |
632 |
318.19 |
| Dec 13 2019 |
1063 |
319.63 |
| Dec 06 2019 |
632 |
318.19 |
| Dec 06 2019 |
777 |
323.82 |
| Dec 06 2019 |
824 |
319.97 |
| Dec 06 2019 |
1063 |
319.63 |
| Nov 29 2019 |
781 |
323.82 |
| Nov 29 2019 |
824 |
319.97 |
| Nov 29 2019 |
632 |
318.19 |
| Nov 29 2019 |
1066 |
319.63 |
| Nov 22 2019 |
824 |
319.97 |
| Nov 22 2019 |
781 |
323.82 |
| Nov 22 2019 |
632 |
318.19 |
| Nov 22 2019 |
1066 |
319.63 |
| Nov 15 2019 |
632 |
318.19 |
| Nov 15 2019 |
824 |
319.97 |
| Nov 15 2019 |
781 |
323.82 |
| Nov 15 2019 |
1066 |
319.63 |
| Nov 08 2019 |
781 |
323.82 |
| Nov 08 2019 |
824 |
319.97 |
| Nov 08 2019 |
632 |
318.19 |
| Nov 08 2019 |
1066 |
319.63 |
| Nov 01 2019 |
623 |
318.19 |
| Nov 01 2019 |
783 |
323.82 |
| Nov 01 2019 |
824 |
319.97 |
| Nov 01 2019 |
1060 |
319.63 |
| Oct 25 2019 |
623 |
318.19 |
| Oct 25 2019 |
783 |
323.82 |
| Oct 25 2019 |
825 |
319.97 |
| Oct 25 2019 |
1060 |
319.63 |
| Oct 18 2019 |
825 |
319.97 |
| Oct 18 2019 |
783 |
323.82 |
| Oct 18 2019 |
623 |
318.19 |
| Oct 18 2019 |
1059 |
319.63 |
| Oct 11 2019 |
825 |
319.97 |
| Oct 11 2019 |
779 |
323.82 |
| Oct 11 2019 |
623 |
318.19 |
| Oct 11 2019 |
1058 |
319.63 |
| Oct 04 2019 |
779 |
323.82 |
| Oct 04 2019 |
825 |
319.97 |
| Oct 04 2019 |
623 |
318.19 |
| Oct 04 2019 |
1058 |
319.63 |
| Sep 27 2019 |
623 |
318.19 |
| Sep 27 2019 |
778 |
323.82 |
| Sep 27 2019 |
825 |
319.97 |
| Sep 27 2019 |
1067 |
319.63 |
| Sep 20 2019 |
781 |
323.82 |
| Sep 20 2019 |
833 |
319.97 |
| Sep 20 2019 |
624 |
318.19 |
| Sep 20 2019 |
1069 |
319.63 |
| Sep 13 2019 |
770 |
323.82 |
| Sep 13 2019 |
840 |
319.97 |
| Sep 13 2019 |
628 |
318.19 |
| Sep 13 2019 |
1059 |
319.63 |
| Sep 06 2019 |
632 |
318.19 |
| Sep 06 2019 |
841 |
319.97 |
| Sep 06 2019 |
766 |
323.82 |
| Sep 06 2019 |
1066 |
319.63 |
| Aug 30 2019 |
780 |
323.82 |
| Aug 30 2019 |
855 |
319.97 |
| Aug 30 2019 |
638 |
318.19 |
| Aug 30 2019 |
1087 |
319.63 |
| Aug 23 2019 |
1066 |
330.95 |
| Aug 23 2019 |
806 |
324.5 |
| Aug 23 2019 |
623 |
318.19 |
| Aug 23 2019 |
1073 |
319.63 |
| Aug 16 2019 |
854 |
324.5 |
| Aug 16 2019 |
1110 |
330.95 |
| Aug 16 2019 |
650 |
318.19 |
| Aug 16 2019 |
1104 |
319.63 |
| Aug 09 2019 |
672 |
318.19 |
| Aug 09 2019 |
861 |
324.5 |
| Aug 09 2019 |
1108 |
330.95 |
| Aug 09 2019 |
1108 |
319.63 |
| Aug 02 2019 |
1100 |
330.95 |
| Aug 02 2019 |
874 |
324.5 |
| Aug 02 2019 |
682 |
318.19 |
| Aug 02 2019 |
1111 |
319.63 |
| Jul 26 2019 |
928 |
325.35 |
| Jul 26 2019 |
1106 |
330.95 |
| Jul 26 2019 |
706 |
318.19 |
| Jul 26 2019 |
1281 |
323.73 |
| Jul 19 2019 |
1590 |
346.93 |
| Jul 19 2019 |
1122 |
330.95 |
| Jul 19 2019 |
771 |
320.67 |
| Jul 19 2019 |
2385 |
346.93 |
| Jul 12 2019 |
1743 |
346.93 |
| Jul 12 2019 |
1131 |
330.95 |
| Jul 12 2019 |
777 |
320.67 |
| Jul 12 2019 |
2506 |
346.93 |
| Jul 05 2019 |
1874 |
346.93 |
| Jul 05 2019 |
1138 |
330.95 |
| Jul 05 2019 |
906 |
320.67 |
| Jul 05 2019 |
2664 |
346.93 |
| Jun 28 2019 |
1526 |
335.62 |
| Jun 28 2019 |
1145 |
330.95 |
| Jun 28 2019 |
911 |
320.67 |
| Jun 28 2019 |
2728 |
347.24 |
| Jun 21 2019 |
920 |
320.67 |
| Jun 21 2019 |
1026 |
318 |
| Jun 21 2019 |
1135 |
330.95 |
| Jun 21 2019 |
1875 |
331.12 |
| Jun 14 2019 |
1014 |
318 |
| Jun 14 2019 |
878 |
318.1 |
| Jun 14 2019 |
924 |
320.67 |
| Jun 14 2019 |
2038 |
334.46 |
| Jun 07 2019 |
1034 |
318 |
| Jun 07 2019 |
893 |
318.1 |
| Jun 07 2019 |
930 |
320.67 |
| Jun 07 2019 |
2072 |
334.46 |
| May 31 2019 |
928 |
320.67 |
| May 31 2019 |
1078 |
320.24 |
| May 31 2019 |
918 |
318.1 |
| May 31 2019 |
2170 |
336.58 |
| May 24 2019 |
1098 |
318.91 |
| May 24 2019 |
905 |
318.1 |
| May 24 2019 |
939 |
320.67 |
| May 24 2019 |
2192 |
336.58 |
| May 17 2019 |
1033 |
324.08 |
| May 17 2019 |
1426 |
330.88 |
| May 17 2019 |
902 |
316.7 |
| May 17 2019 |
1324 |
314.36 |
| May 10 2019 |
1047 |
324.08 |
| May 10 2019 |
901 |
316.7 |
| May 10 2019 |
1428 |
330.88 |
| May 10 2019 |
1317 |
314.36 |
| May 03 2019 |
1018 |
315.42 |
| May 03 2019 |
670 |
303.56 |
| May 03 2019 |
1011 |
322.1 |
| May 03 2019 |
1100 |
305.95 |
| Apr 26 2019 |
1373 |
327.94 |
| Apr 26 2019 |
666 |
303.56 |
| Apr 26 2019 |
1019 |
322.1 |
| Apr 26 2019 |
1215 |
309.6 |
| Apr 19 2019 |
1415 |
327.94 |
| Apr 19 2019 |
666 |
303.56 |
| Apr 19 2019 |
964 |
322.1 |
| Apr 19 2019 |
1156 |
308.61 |
| Apr 18 2019 |
972 |
322.1 |
| Apr 18 2019 |
1417 |
327.94 |
| Apr 18 2019 |
667 |
303.56 |
| Apr 12 2019 |
1437 |
327.94 |
| Apr 12 2019 |
679 |
303.56 |
| Apr 12 2019 |
962 |
322.1 |
| Apr 12 2019 |
1165 |
308.61 |
| Apr 05 2019 |
1418 |
327.94 |
| Apr 05 2019 |
475 |
289.36 |
| Apr 05 2019 |
2766 |
368.27 |
| Apr 05 2019 |
1780 |
327.22 |
| Mar 29 2019 |
1419 |
327.94 |
| Mar 29 2019 |
468 |
289.36 |
| Mar 29 2019 |
2770 |
368.27 |
| Mar 29 2019 |
1770 |
327.22 |
| Mar 22 2019 |
2759 |
368.27 |
| Mar 22 2019 |
1306 |
323.44 |
| Mar 22 2019 |
377 |
277.91 |
| Mar 22 2019 |
3649 |
360.47 |
| Mar 15 2019 |
575 |
295.12 |
| Mar 15 2019 |
1290 |
323.44 |
| Mar 15 2019 |
2429 |
361.48 |
| Mar 15 2019 |
3678 |
360.47 |
| Mar 08 2019 |
717 |
307.84 |
| Mar 08 2019 |
1202 |
320.3 |
| Mar 08 2019 |
2529 |
364.89 |
| Mar 08 2019 |
2484 |
342.43 |
| Mar 01 2019 |
1209 |
320.3 |
| Mar 01 2019 |
729 |
307.84 |
| Mar 01 2019 |
1964 |
351.65 |
| Mar 01 2019 |
2507 |
342.43 |
| Feb 22 2019 |
1965 |
351.65 |
| Feb 22 2019 |
1207 |
320.3 |
| Feb 22 2019 |
731 |
307.84 |
| Feb 22 2019 |
2506 |
342.43 |
| Feb 15 2019 |
1218 |
320.3 |
| Feb 15 2019 |
748 |
307.84 |
| Feb 15 2019 |
1972 |
351.65 |
| Feb 15 2019 |
2518 |
342.43 |
| Feb 08 2019 |
1214 |
320.3 |
| Feb 08 2019 |
789 |
307.84 |
| Feb 08 2019 |
1978 |
351.65 |
| Feb 08 2019 |
2519 |
342.43 |
| Feb 01 2019 |
789 |
307.84 |
| Feb 01 2019 |
1220 |
320.3 |
| Feb 01 2019 |
1988 |
351.65 |
| Feb 01 2019 |
2520 |
342.43 |
| Jan 25 2019 |
789 |
307.84 |
| Jan 25 2019 |
1224 |
320.3 |
| Jan 25 2019 |
1989 |
351.65 |
| Jan 25 2019 |
2530 |
342.43 |
| Jan 18 2019 |
788 |
307.84 |
| Jan 18 2019 |
1228 |
320.3 |
| Jan 18 2019 |
1991 |
351.65 |
| Jan 18 2019 |
2540 |
342.43 |
| Jan 11 2019 |
1230 |
320.3 |
| Jan 11 2019 |
788 |
307.84 |
| Jan 11 2019 |
1991 |
351.65 |
| Jan 11 2019 |
2539 |
342.43 |
| Jan 04 2019 |
1992 |
351.65 |
| Jan 04 2019 |
1233 |
320.3 |
| Jan 04 2019 |
788 |
307.84 |
| Jan 04 2019 |
2541 |
342.43 |
| Dec 28 2018 |
786 |
307.84 |
| Dec 28 2018 |
1233 |
320.3 |
| Dec 28 2018 |
1992 |
351.65 |
| Dec 28 2018 |
2541 |
342.43 |
| Dec 21 2018 |
786 |
307.84 |
| Dec 21 2018 |
1233 |
320.3 |
| Dec 21 2018 |
1992 |
351.65 |
| Dec 21 2018 |
2541 |
342.43 |
| Dec 14 2018 |
1992 |
351.65 |
| Dec 14 2018 |
786 |
307.84 |
| Dec 14 2018 |
1233 |
320.3 |
| Dec 14 2018 |
2541 |
342.43 |
| Dec 07 2018 |
1233 |
320.3 |
| Dec 07 2018 |
784 |
307.84 |
| Dec 07 2018 |
1992 |
351.65 |
| Dec 07 2018 |
2541 |
342.43 |
| Nov 30 2018 |
1992 |
351.65 |
| Nov 30 2018 |
1233 |
320.3 |
| Nov 30 2018 |
784 |
307.84 |
| Nov 30 2018 |
2541 |
342.43 |
| Nov 23 2018 |
1992 |
351.65 |
| Nov 23 2018 |
1233 |
320.3 |
| Nov 23 2018 |
784 |
307.84 |
| Nov 23 2018 |
2541 |
342.43 |
| Nov 16 2018 |
1233 |
320.3 |
| Nov 16 2018 |
784 |
307.84 |
| Nov 16 2018 |
1992 |
351.65 |
| Nov 16 2018 |
2541 |
342.43 |
| Nov 09 2018 |
784 |
307.84 |
| Nov 09 2018 |
1233 |
320.3 |
| Nov 09 2018 |
1992 |
351.65 |
| Nov 09 2018 |
2541 |
342.43 |
| Nov 02 2018 |
1233 |
320.3 |
| Nov 02 2018 |
784 |
307.84 |
| Nov 02 2018 |
1992 |
351.65 |
| Nov 02 2018 |
2531 |
342.43 |
| Oct 26 2018 |
1992 |
351.65 |
| Oct 26 2018 |
784 |
307.84 |
| Oct 26 2018 |
1233 |
320.3 |
| Oct 26 2018 |
2530 |
342.43 |
| Oct 19 2018 |
784 |
307.84 |
| Oct 19 2018 |
1233 |
320.3 |
| Oct 19 2018 |
1998 |
351.65 |
| Oct 19 2018 |
2533 |
342.43 |
| Oct 12 2018 |
1235 |
320.3 |
| Oct 12 2018 |
784 |
307.84 |
| Oct 12 2018 |
1992 |
351.65 |
| Oct 12 2018 |
2529 |
342.43 |
| Oct 05 2018 |
1994 |
351.65 |
| Oct 05 2018 |
1234 |
320.3 |
| Oct 05 2018 |
784 |
307.84 |
| Oct 05 2018 |
2540 |
342.43 |
| Sep 28 2018 |
786 |
307.84 |
| Sep 28 2018 |
1235 |
320.3 |
| Sep 28 2018 |
1948 |
351.65 |
| Sep 28 2018 |
2521 |
342.43 |
| Sep 21 2018 |
780 |
307.84 |
| Sep 21 2018 |
1235 |
320.3 |
| Sep 21 2018 |
1943 |
351.65 |
| Sep 21 2018 |
2530 |
342.43 |
| Sep 14 2018 |
1238 |
320.3 |
| Sep 14 2018 |
786 |
307.84 |
| Sep 14 2018 |
1954 |
351.65 |
| Sep 14 2018 |
2535 |
342.43 |
| Sep 07 2018 |
787 |
307.84 |
| Sep 07 2018 |
1978 |
351.65 |
| Sep 07 2018 |
1251 |
320.3 |
| Sep 07 2018 |
2576 |
342.43 |
| Aug 31 2018 |
1986 |
351.65 |
| Aug 31 2018 |
1269 |
320.3 |
| Aug 31 2018 |
826 |
307.84 |
| Aug 31 2018 |
2589 |
342.43 |
| Aug 24 2018 |
1960 |
351.65 |
| Aug 24 2018 |
1213 |
320.3 |
| Aug 24 2018 |
800 |
307.84 |
| Aug 24 2018 |
2560 |
342.43 |
| Aug 17 2018 |
1233 |
320.3 |
| Aug 17 2018 |
1970 |
351.65 |
| Aug 17 2018 |
799 |
307.84 |
| Aug 17 2018 |
2575 |
342.43 |
| Aug 10 2018 |
1244 |
320.3 |
| Aug 10 2018 |
796 |
307.84 |
| Aug 10 2018 |
2038 |
351.65 |
| Aug 10 2018 |
2658 |
342.43 |
| Aug 03 2018 |
802 |
307.84 |
| Aug 03 2018 |
1248 |
320.3 |
| Aug 03 2018 |
2084 |
351.65 |
| Aug 03 2018 |
2697 |
342.43 |
| Jul 27 2018 |
812 |
307.84 |
| Jul 27 2018 |
1240 |
320.3 |
| Jul 27 2018 |
2094 |
351.65 |
| Jul 27 2018 |
2704 |
342.43 |
| Jul 20 2018 |
1274 |
320.3 |
| Jul 20 2018 |
810 |
307.84 |
| Jul 20 2018 |
2098 |
351.99 |
| Jul 20 2018 |
1827 |
323.44 |
| Jul 13 2018 |
2154 |
351.99 |
| Jul 13 2018 |
824 |
307.84 |
| Jul 13 2018 |
1133 |
320.3 |
| Jul 13 2018 |
1722 |
323.44 |
| Jul 06 2018 |
683 |
309.23 |
| Jul 06 2018 |
1979 |
351.99 |
| Jul 06 2018 |
820 |
307.84 |
| Jul 06 2018 |
978 |
308.58 |
| Jun 29 2018 |
2019 |
352.53 |
| Jun 29 2018 |
820 |
307.84 |
| Jun 29 2018 |
703 |
309.23 |
| Jun 29 2018 |
984 |
308.58 |
| Jun 22 2018 |
860 |
307.84 |
| Jun 22 2018 |
743 |
309.23 |
| Jun 22 2018 |
2077 |
352.53 |
| Jun 22 2018 |
1033 |
308.58 |
| Jun 15 2018 |
867 |
307.84 |
| Jun 15 2018 |
2093 |
352.53 |
| Jun 15 2018 |
769 |
309.23 |
| Jun 15 2018 |
1038 |
308.58 |
| Jun 08 2018 |
805 |
309.23 |
| Jun 08 2018 |
890 |
307.84 |
| Jun 08 2018 |
2107 |
352.53 |
| Jun 08 2018 |
1070 |
308.58 |
| Jun 01 2018 |
2327 |
352.53 |
| Jun 01 2018 |
1163 |
320.83 |
| Jun 01 2018 |
888 |
307.84 |
| Jun 01 2018 |
1733 |
320.79 |
| May 25 2018 |
894 |
307.84 |
| May 25 2018 |
1418 |
326.26 |
| May 25 2018 |
2486 |
354.95 |
| May 25 2018 |
2211 |
328.87 |
| May 18 2018 |
3558 |
372.01 |
| May 18 2018 |
2239 |
346.07 |
| May 18 2018 |
1355 |
329.55 |
| May 18 2018 |
4573 |
364.88 |
| May 11 2018 |
1336 |
329.55 |
| May 11 2018 |
2234 |
346.07 |
| May 11 2018 |
3572 |
372.01 |
| May 11 2018 |
4640 |
364.88 |
| May 04 2018 |
2336 |
346.07 |
| May 04 2018 |
3643 |
372.01 |
| May 04 2018 |
1343 |
329.55 |
| May 04 2018 |
4747 |
364.88 |
| Apr 27 2018 |
1386 |
329.55 |
| Apr 27 2018 |
2351 |
346.07 |
| Apr 27 2018 |
3666 |
372.01 |
| Apr 27 2018 |
3804 |
353.52 |
| Apr 20 2018 |
2412 |
346.07 |
| Apr 20 2018 |
1385 |
329.55 |
| Apr 20 2018 |
2344 |
349.66 |
| Apr 20 2018 |
2839 |
338.31 |
| Apr 13 2018 |
2242 |
342.81 |
| Apr 13 2018 |
2351 |
349.66 |
| Apr 13 2018 |
1354 |
329.55 |
| Apr 13 2018 |
2843 |
338.31 |
| Apr 06 2018 |
2248 |
342.81 |
| Apr 06 2018 |
1356 |
329.55 |
| Apr 06 2018 |
1694 |
333.82 |
| Apr 06 2018 |
2847 |
338.31 |
| Mar 30 2018 |
1339 |
329.55 |
| Mar 30 2018 |
2136 |
339.91 |
| Mar 30 2018 |
1741 |
333.82 |
| Mar 30 2018 |
2888 |
338.31 |
| Mar 23 2018 |
1427 |
329.55 |
| Mar 23 2018 |
1805 |
333.82 |
| Mar 23 2018 |
2139 |
339.91 |
| Mar 23 2018 |
2940 |
338.31 |
| Mar 16 2018 |
1815 |
333.82 |
| Mar 16 2018 |
2151 |
339.91 |
| Mar 16 2018 |
2691 |
333.12 |
| Mar 09 2018 |
2296 |
343.2 |
| Mar 09 2018 |
3127 |
359.47 |
| Mar 09 2018 |
3160 |
340.96 |
| Mar 02 2018 |
2308 |
343.2 |
| Mar 02 2018 |
3174 |
359.47 |
| Mar 02 2018 |
3305 |
340.96 |
| Feb 23 2018 |
3214 |
359.47 |
| Feb 23 2018 |
2325 |
343.2 |
| Feb 23 2018 |
3326 |
340.96 |
| Feb 16 2018 |
2334 |
343.2 |
| Feb 16 2018 |
3246 |
359.47 |
| Feb 16 2018 |
3343 |
340.96 |
| Feb 09 2018 |
2341 |
343.2 |
| Feb 09 2018 |
3240 |
359.47 |
| Feb 09 2018 |
3349 |
340.96 |
| Feb 02 2018 |
2344 |
343.2 |
| Feb 02 2018 |
3236 |
359.47 |
| Feb 02 2018 |
3358 |
340.96 |
| Jan 26 2018 |
2344 |
343.2 |
| Jan 26 2018 |
3253 |
359.47 |
| Jan 26 2018 |
3356 |
340.96 |
| Jan 19 2018 |
2344 |
343.2 |
| Jan 19 2018 |
3254 |
359.47 |
| Jan 19 2018 |
3357 |
340.96 |
| Jan 12 2018 |
2356 |
343.2 |
| Jan 12 2018 |
3261 |
359.47 |
| Jan 12 2018 |
3373 |
340.96 |
| Jan 05 2018 |
3261 |
359.47 |
| Jan 05 2018 |
2358 |
343.2 |
| Jan 05 2018 |
3375 |
340.96 |
| Dec 29 2017 |
2358 |
343.2 |
| Dec 29 2017 |
3261 |
359.47 |
| Dec 29 2017 |
3375 |
340.96 |
| Dec 22 2017 |
2358 |
343.2 |
| Dec 22 2017 |
3261 |
359.47 |
| Dec 22 2017 |
3375 |
340.96 |
| Dec 15 2017 |
3261 |
359.47 |
| Dec 15 2017 |
2361 |
343.2 |
| Dec 15 2017 |
3378 |
340.96 |
| Dec 08 2017 |
3261 |
359.47 |
| Dec 08 2017 |
2361 |
343.2 |
| Dec 08 2017 |
3378 |
340.96 |
| Dec 01 2017 |
2361 |
343.2 |
| Dec 01 2017 |
3261 |
359.47 |
| Dec 01 2017 |
3378 |
340.96 |
| Nov 24 2017 |
3261 |
359.47 |
| Nov 24 2017 |
2361 |
343.2 |
| Nov 24 2017 |
3378 |
340.96 |
| Nov 17 2017 |
3261 |
359.47 |
| Nov 17 2017 |
2361 |
343.2 |
| Nov 17 2017 |
3378 |
340.96 |
| Nov 10 2017 |
2361 |
343.2 |
| Nov 10 2017 |
3265 |
359.47 |
| Nov 10 2017 |
3381 |
340.96 |
| Nov 03 2017 |
2361 |
343.2 |
| Nov 03 2017 |
3265 |
359.47 |
| Nov 03 2017 |
3381 |
340.96 |
| Oct 27 2017 |
3303 |
359.47 |
| Oct 27 2017 |
2361 |
343.2 |
| Oct 27 2017 |
3394 |
340.96 |
| Oct 20 2017 |
2365 |
343.2 |
| Oct 20 2017 |
3283 |
359.47 |
| Oct 20 2017 |
3383 |
340.96 |
| Oct 13 2017 |
2365 |
343.2 |
| Oct 13 2017 |
3297 |
359.47 |
| Oct 13 2017 |
3392 |
340.96 |
| Oct 06 2017 |
2365 |
343.2 |
| Oct 06 2017 |
3298 |
359.47 |
| Oct 06 2017 |
3395 |
340.96 |
| Sep 29 2017 |
3297 |
359.47 |
| Sep 29 2017 |
2366 |
343.2 |
| Sep 29 2017 |
3374 |
340.96 |
| Sep 22 2017 |
2366 |
343.2 |
| Sep 22 2017 |
3344 |
359.47 |
| Sep 22 2017 |
3403 |
340.96 |
| Sep 15 2017 |
2396 |
343.2 |
| Sep 15 2017 |
3359 |
359.47 |
| Sep 15 2017 |
3438 |
340.96 |
| Sep 08 2017 |
3341 |
359.47 |
| Sep 08 2017 |
2426 |
343.2 |
| Sep 08 2017 |
3488 |
340.96 |
| Sep 01 2017 |
2440 |
343.2 |
| Sep 01 2017 |
3324 |
359.47 |
| Sep 01 2017 |
3461 |
340.96 |
| Aug 25 2017 |
2451 |
343.2 |
| Aug 25 2017 |
3663 |
359.47 |
| Aug 25 2017 |
3798 |
340.96 |
| Aug 18 2017 |
2479 |
343.2 |
| Aug 18 2017 |
3673 |
359.47 |
| Aug 18 2017 |
3838 |
340.96 |
| Aug 11 2017 |
2464 |
343.2 |
| Aug 11 2017 |
3720 |
359.47 |
| Aug 11 2017 |
3876 |
340.96 |
| Aug 04 2017 |
2508 |
343.2 |
| Aug 04 2017 |
3728 |
359.47 |
| Aug 04 2017 |
3925 |
340.96 |
| Jul 28 2017 |
2523 |
343.2 |
| Jul 28 2017 |
3765 |
359.47 |
| Jul 28 2017 |
3953 |
340.96 |
| Jul 21 2017 |
3847 |
359.47 |
| Jul 21 2017 |
2908 |
348.9 |
| Jul 21 2017 |
3391 |
330.81 |
| Jul 14 2017 |
2483 |
340.71 |
| Jul 14 2017 |
3893 |
359.47 |
| Jul 14 2017 |
3409 |
330.81 |
| Jul 07 2017 |
2534 |
340.71 |
| Jul 07 2017 |
3923 |
359.47 |
| Jul 07 2017 |
3422 |
330.81 |
| Jun 30 2017 |
3944 |
359.47 |
| Jun 30 2017 |
2545 |
340.71 |
| Jun 30 2017 |
3434 |
330.81 |
| Jun 23 2017 |
4149 |
360.85 |
| Jun 23 2017 |
3271 |
340.71 |
| Jun 23 2017 |
3458 |
330.81 |
| Jun 16 2017 |
3384 |
340.71 |
| Jun 16 2017 |
4150 |
360.85 |
| Jun 16 2017 |
3472 |
330.81 |
| Jun 09 2017 |
3996 |
360.85 |
| Jun 09 2017 |
3460 |
340.71 |
| Jun 09 2017 |
3364 |
330.81 |
| Jun 02 2017 |
4166 |
360.85 |
| Jun 02 2017 |
3486 |
340.71 |
| Jun 02 2017 |
3516 |
330.81 |
| May 26 2017 |
4621 |
357.79 |
| May 26 2017 |
4192 |
360.85 |
| May 26 2017 |
4118 |
339.45 |
| May 19 2017 |
4615 |
357.79 |
| May 19 2017 |
4285 |
360.85 |
| May 19 2017 |
4147 |
339.45 |
| May 12 2017 |
4339 |
360.85 |
| May 12 2017 |
4694 |
357.79 |
| May 12 2017 |
4193 |
339.45 |
| May 05 2017 |
5669 |
369.3 |
| May 05 2017 |
4364 |
360.85 |
| May 05 2017 |
4582 |
344.14 |
| Apr 28 2017 |
5577 |
369.3 |
| Apr 28 2017 |
4370 |
360.85 |
| Apr 28 2017 |
4592 |
344.14 |
| Apr 21 2017 |
5502 |
366.71 |
| Apr 21 2017 |
5518 |
374.33 |
| Apr 21 2017 |
5164 |
350.5 |
| Apr 14 2017 |
8043 |
399.24 |
| Apr 14 2017 |
6117 |
373.96 |
| Apr 14 2017 |
7051 |
368.55 |
| Apr 07 2017 |
6184 |
373.96 |
| Apr 07 2017 |
7971 |
399.24 |
| Apr 07 2017 |
6927 |
368.55 |
| Mar 31 2017 |
1066 |
287.78 |
| Mar 31 2017 |
5740 |
366.23 |
| Mar 31 2017 |
8711 |
406.17 |
| Mar 31 2017 |
7391 |
371.63 |
| Mar 24 2017 |
8578 |
406.17 |
| Mar 24 2017 |
1040 |
287.78 |
| Mar 24 2017 |
6143 |
371.94 |
| Mar 24 2017 |
6418 |
363.41 |
| Mar 17 2017 |
1045 |
287.78 |
| Mar 17 2017 |
6219 |
371.94 |
| Mar 17 2017 |
8690 |
406.17 |
| Mar 17 2017 |
6444 |
363.41 |
| Mar 10 2017 |
6278 |
371.94 |
| Mar 10 2017 |
1048 |
287.78 |
| Mar 10 2017 |
8740 |
406.17 |
| Mar 10 2017 |
6487 |
363.41 |
| Mar 03 2017 |
6236 |
371.94 |
| Mar 03 2017 |
1050 |
287.78 |
| Mar 03 2017 |
8677 |
406.17 |
| Mar 03 2017 |
6512 |
363.41 |
| Feb 24 2017 |
1063 |
287.78 |
| Feb 24 2017 |
6214 |
371.94 |
| Feb 24 2017 |
8754 |
406.17 |
| Feb 24 2017 |
6546 |
363.41 |
| Feb 17 2017 |
1059 |
287.78 |
| Feb 17 2017 |
6068 |
371.94 |
| Feb 17 2017 |
8785 |
406.17 |
| Feb 17 2017 |
6591 |
363.41 |
| Feb 10 2017 |
6091 |
371.94 |
| Feb 10 2017 |
1067 |
287.78 |
| Feb 10 2017 |
8891 |
406.17 |
| Feb 10 2017 |
6611 |
363.41 |
| Feb 03 2017 |
8868 |
406.17 |
| Feb 03 2017 |
6106 |
371.94 |
| Feb 03 2017 |
1068 |
287.78 |
| Feb 03 2017 |
6634 |
363.41 |
| Jan 27 2017 |
1070 |
287.78 |
| Jan 27 2017 |
6119 |
371.94 |
| Jan 27 2017 |
8842 |
406.17 |
| Jan 27 2017 |
6623 |
363.41 |
| Jan 20 2017 |
1070 |
287.78 |
| Jan 20 2017 |
6124 |
371.94 |
| Jan 20 2017 |
8820 |
406.17 |
| Jan 20 2017 |
6630 |
363.41 |
| Jan 13 2017 |
8832 |
406.17 |
| Jan 13 2017 |
1070 |
287.78 |
| Jan 13 2017 |
6125 |
371.94 |
| Jan 13 2017 |
6632 |
363.41 |
| Jan 06 2017 |
8832 |
406.17 |
| Jan 06 2017 |
6121 |
371.94 |
| Jan 06 2017 |
1070 |
287.78 |
| Jan 06 2017 |
6625 |
363.41 |
| Dec 30 2016 |
6125 |
371.94 |
| Dec 30 2016 |
1074 |
287.78 |
| Dec 30 2016 |
8832 |
406.17 |
| Dec 30 2016 |
6630 |
363.41 |
| Dec 23 2016 |
8832 |
406.17 |
| Dec 23 2016 |
6125 |
371.94 |
| Dec 23 2016 |
1074 |
287.78 |
| Dec 23 2016 |
6630 |
363.41 |
| Dec 16 2016 |
8832 |
406.17 |
| Dec 16 2016 |
1074 |
287.78 |
| Dec 16 2016 |
6122 |
371.94 |
| Dec 16 2016 |
6633 |
363.41 |
| Dec 09 2016 |
1074 |
287.78 |
| Dec 09 2016 |
6120 |
371.94 |
| Dec 09 2016 |
8831 |
406.17 |
| Dec 09 2016 |
6633 |
363.41 |
| Dec 02 2016 |
6120 |
371.94 |
| Dec 02 2016 |
1074 |
287.78 |
| Dec 02 2016 |
8831 |
406.17 |
| Dec 02 2016 |
6633 |
363.41 |
| Nov 25 2016 |
8831 |
406.17 |
| Nov 25 2016 |
1075 |
287.78 |
| Nov 25 2016 |
6116 |
371.94 |
| Nov 25 2016 |
6629 |
363.41 |
| Nov 18 2016 |
1075 |
287.78 |
| Nov 18 2016 |
6116 |
371.94 |
| Nov 18 2016 |
8831 |
406.17 |
| Nov 18 2016 |
6629 |
363.41 |
| Nov 11 2016 |
6116 |
371.94 |
| Nov 11 2016 |
1075 |
287.78 |
| Nov 11 2016 |
8822 |
406.17 |
| Nov 11 2016 |
6626 |
363.41 |
| Nov 04 2016 |
1075 |
287.78 |
| Nov 04 2016 |
6116 |
371.94 |
| Nov 04 2016 |
8822 |
406.17 |
| Nov 04 2016 |
6626 |
363.41 |
| Oct 28 2016 |
8837 |
406.17 |
| Oct 28 2016 |
1075 |
287.78 |
| Oct 28 2016 |
6116 |
371.94 |
| Oct 28 2016 |
6631 |
363.41 |
| Oct 21 2016 |
1075 |
287.78 |
| Oct 21 2016 |
6111 |
371.94 |
| Oct 21 2016 |
8846 |
406.17 |
| Oct 21 2016 |
6632 |
363.41 |
| Oct 14 2016 |
6137 |
371.94 |
| Oct 14 2016 |
1075 |
287.78 |
| Oct 14 2016 |
8852 |
406.17 |
| Oct 14 2016 |
6668 |
363.41 |
| Oct 07 2016 |
8853 |
406.17 |
| Oct 07 2016 |
6142 |
371.94 |
| Oct 07 2016 |
1075 |
287.78 |
| Oct 07 2016 |
6670 |
363.41 |
| Sep 30 2016 |
1100 |
287.78 |
| Sep 30 2016 |
6147 |
371.94 |
| Sep 30 2016 |
8863 |
406.17 |
| Sep 30 2016 |
6672 |
363.41 |
| Sep 23 2016 |
1100 |
287.78 |
| Sep 23 2016 |
6148 |
371.94 |
| Sep 23 2016 |
8774 |
406.17 |
| Sep 23 2016 |
6629 |
363.41 |
| Sep 16 2016 |
1102 |
287.78 |
| Sep 16 2016 |
6182 |
371.94 |
| Sep 16 2016 |
8745 |
406.17 |
| Sep 16 2016 |
6641 |
363.41 |
| Sep 09 2016 |
1159 |
287.78 |
| Sep 09 2016 |
6242 |
371.94 |
| Sep 09 2016 |
8856 |
406.17 |
| Sep 09 2016 |
6668 |
363.41 |
| Sep 02 2016 |
1176 |
287.78 |
| Sep 02 2016 |
6350 |
371.94 |
| Sep 02 2016 |
8888 |
406.17 |
| Sep 02 2016 |
6748 |
363.41 |
| Aug 26 2016 |
6364 |
371.94 |
| Aug 26 2016 |
1163 |
287.78 |
| Aug 26 2016 |
8590 |
406.17 |
| Aug 26 2016 |
6448 |
363.41 |
| Aug 19 2016 |
8607 |
406.17 |
| Aug 19 2016 |
6401 |
371.94 |
| Aug 19 2016 |
1176 |
287.78 |
| Aug 19 2016 |
6492 |
363.41 |
| Aug 12 2016 |
1444 |
287.78 |
| Aug 12 2016 |
6474 |
371.94 |
| Aug 12 2016 |
8576 |
406.17 |
| Aug 12 2016 |
5382 |
342.28 |
| Aug 05 2016 |
6509 |
371.94 |
| Aug 05 2016 |
1455 |
287.78 |
| Aug 05 2016 |
8633 |
406.17 |
| Aug 05 2016 |
5480 |
342.28 |
| Jul 29 2016 |
8518 |
406.17 |
| Jul 29 2016 |
1430 |
287.78 |
| Jul 29 2016 |
6551 |
371.94 |
| Jul 29 2016 |
5496 |
342.28 |
| Jul 22 2016 |
8640 |
406.17 |
| Jul 22 2016 |
1484 |
287.78 |
| Jul 22 2016 |
6679 |
371.94 |
| Jul 22 2016 |
5594 |
342.28 |
| Jun 22 2016 |
10969 |
426.05 |
| Jun 22 2016 |
8447 |
387.85 |
| Jun 22 2016 |
1508 |
287.78 |
| Jun 22 2016 |
9641 |
372.61 |
| Jun 15 2016 |
11118 |
426.05 |
| Jun 15 2016 |
8505 |
387.85 |
| Jun 15 2016 |
1544 |
287.78 |
| Jun 15 2016 |
9753 |
372.61 |
| Jun 08 2016 |
8590 |
387.85 |
| Jun 08 2016 |
1560 |
287.78 |
| Jun 08 2016 |
11141 |
426.05 |
| Jun 08 2016 |
9782 |
372.61 |
| Jun 01 2016 |
1665 |
287.78 |
| Jun 01 2016 |
8629 |
387.85 |
| Jun 01 2016 |
11216 |
426.05 |
| Jun 01 2016 |
10019 |
372.61 |
| May 25 2016 |
8667 |
387.85 |
| May 25 2016 |
1679 |
287.78 |
| May 25 2016 |
11242 |
426.05 |
| May 25 2016 |
10044 |
372.61 |
| May 18 2016 |
1673 |
287.78 |
| May 18 2016 |
8732 |
387.85 |
| May 18 2016 |
11315 |
426.05 |
| May 18 2016 |
10098 |
372.61 |
| May 11 2016 |
11321 |
426.05 |
| May 11 2016 |
7645 |
377.24 |
| May 11 2016 |
1597 |
287.78 |
| May 11 2016 |
10864 |
378.87 |
| May 04 2016 |
1623 |
287.78 |
| May 04 2016 |
7562 |
377.24 |
| May 04 2016 |
11254 |
426.05 |
| May 04 2016 |
10831 |
378.87 |
| Apr 27 2016 |
4555 |
339.4 |
| Apr 27 2016 |
1703 |
287.78 |
| Apr 27 2016 |
13075 |
440.4 |
| Apr 27 2016 |
8243 |
355.86 |
| Apr 20 2016 |
13022 |
440.4 |
| Apr 20 2016 |
1747 |
287.78 |
| Apr 20 2016 |
4617 |
339.4 |
| Apr 20 2016 |
8361 |
355.86 |
| Apr 13 2016 |
4553 |
339.4 |
| Apr 13 2016 |
1767 |
287.78 |
| Apr 13 2016 |
13332 |
440.4 |
| Apr 13 2016 |
8330 |
355.86 |
| Apr 06 2016 |
13663 |
440.4 |
| Apr 06 2016 |
4575 |
339.4 |
| Apr 06 2016 |
1803 |
287.78 |
| Apr 06 2016 |
8399 |
355.86 |
| Jun 03 2015 |
8457 |
377.4 |
| Jun 03 2015 |
12253 |
377.4 |
| May 27 2015 |
1966 |
285.63 |
| May 27 2015 |
5293 |
340.87 |
| May 27 2015 |
5004 |
344.54 |
| May 27 2015 |
6516 |
327.98 |
| May 20 2015 |
5072 |
344.54 |
| May 20 2015 |
1962 |
285.63 |
| May 20 2015 |
5328 |
340.87 |
| May 20 2015 |
6598 |
327.98 |
| May 13 2015 |
5316 |
340.87 |
| May 13 2015 |
1958 |
285.63 |
| May 13 2015 |
5113 |
344.54 |
| May 13 2015 |
6619 |
327.98 |
| May 06 2015 |
1855 |
285.63 |
| May 06 2015 |
5038 |
344.54 |
| May 06 2015 |
5141 |
340.87 |
| May 06 2015 |
6439 |
327.98 |
| Apr 29 2015 |
3790 |
320.69 |
| Apr 29 2015 |
1920 |
285.63 |
| Apr 29 2015 |
4925 |
341.82 |
| Apr 29 2015 |
5025 |
310.79 |
| Apr 22 2015 |
4987 |
341.82 |
| Apr 22 2015 |
5278 |
341.24 |
| Apr 22 2015 |
1913 |
285.63 |
| Apr 22 2015 |
5056 |
310.79 |
| Apr 15 2015 |
1894 |
285.63 |
| Apr 15 2015 |
5279 |
341.24 |
| Apr 15 2015 |
5024 |
341.82 |
| Apr 15 2015 |
5100 |
310.79 |
| Apr 08 2015 |
5023 |
341.82 |
| Apr 08 2015 |
5372 |
341.24 |
| Apr 08 2015 |
1894 |
285.63 |
| Apr 08 2015 |
5153 |
310.79 |
| Apr 01 2015 |
1894 |
285.63 |
| Apr 01 2015 |
5461 |
341.24 |
| Apr 01 2015 |
5090 |
341.82 |
| Apr 01 2015 |
5225 |
310.79 |
| Mar 25 2015 |
5411 |
341.24 |
| Mar 25 2015 |
4880 |
341.82 |
| Mar 25 2015 |
1908 |
285.63 |
| Mar 25 2015 |
5097 |
310.79 |
| Mar 18 2015 |
5371 |
341.24 |
| Mar 18 2015 |
1892 |
285.63 |
| Mar 18 2015 |
4749 |
341.82 |
| Mar 18 2015 |
5025 |
310.79 |
| Mar 11 2015 |
4852 |
341.82 |
| Mar 11 2015 |
5428 |
341.24 |
| Mar 11 2015 |
1946 |
285.63 |
| Mar 11 2015 |
5251 |
310.79 |
| Mar 04 2015 |
1960 |
285.63 |
| Mar 04 2015 |
5515 |
341.24 |
| Mar 04 2015 |
4958 |
341.82 |
| Mar 04 2015 |
5293 |
310.79 |
| Feb 25 2015 |
4987 |
341.82 |
| Feb 25 2015 |
1935 |
285.63 |
| Feb 25 2015 |
5511 |
341.24 |
| Feb 25 2015 |
5324 |
310.79 |
| Feb 18 2015 |
5082 |
341.82 |
| Feb 18 2015 |
1950 |
285.63 |
| Feb 18 2015 |
5546 |
341.24 |
| Feb 18 2015 |
5409 |
310.79 |
| Feb 11 2015 |
5108 |
341.82 |
| Feb 11 2015 |
5550 |
341.24 |
| Feb 11 2015 |
1961 |
285.63 |
| Feb 11 2015 |
5433 |
310.79 |
| Feb 04 2015 |
5561 |
341.24 |
| Feb 04 2015 |
1961 |
285.63 |
| Feb 04 2015 |
5135 |
341.82 |
| Feb 04 2015 |
5451 |
310.79 |
| Jan 28 2015 |
1961 |
285.63 |
| Jan 28 2015 |
5569 |
341.24 |
| Jan 28 2015 |
5141 |
341.82 |
| Jan 28 2015 |
5457 |
310.79 |
| Jan 21 2015 |
1957 |
285.63 |
| Jan 21 2015 |
5585 |
341.24 |
| Jan 21 2015 |
5159 |
341.82 |
| Jan 21 2015 |
5476 |
310.79 |
| Jan 14 2015 |
5167 |
341.82 |
| Jan 14 2015 |
1957 |
285.63 |
| Jan 14 2015 |
5596 |
341.24 |
| Jan 14 2015 |
5490 |
310.79 |
| Jan 07 2015 |
5167 |
341.82 |
| Jan 07 2015 |
5589 |
341.24 |
| Jan 07 2015 |
1957 |
285.63 |
| Jan 07 2015 |
5484 |
310.79 |
| Dec 31 2014 |
5590 |
341.24 |
| Dec 31 2014 |
5167 |
341.82 |
| Dec 31 2014 |
1953 |
285.63 |
| Dec 31 2014 |
5487 |
310.79 |
| Dec 24 2014 |
5167 |
341.82 |
| Dec 24 2014 |
5590 |
341.24 |
| Dec 24 2014 |
1953 |
285.63 |
| Dec 24 2014 |
5487 |
310.79 |
| Dec 17 2014 |
1953 |
285.63 |
| Dec 17 2014 |
5589 |
341.24 |
| Dec 17 2014 |
5167 |
341.82 |
| Dec 17 2014 |
5487 |
310.79 |
| Dec 10 2014 |
1953 |
285.63 |
| Dec 10 2014 |
5589 |
341.24 |
| Dec 10 2014 |
5167 |
341.82 |
| Dec 10 2014 |
5487 |
310.79 |
| Dec 03 2014 |
1954 |
285.63 |
| Dec 03 2014 |
5589 |
341.24 |
| Dec 03 2014 |
5167 |
341.82 |
| Dec 03 2014 |
5487 |
310.79 |
| Nov 26 2014 |
5167 |
341.82 |
| Nov 26 2014 |
5589 |
341.24 |
| Nov 26 2014 |
1954 |
285.63 |
| Nov 26 2014 |
5487 |
310.79 |
| Nov 19 2014 |
1954 |
285.63 |
| Nov 19 2014 |
5589 |
341.24 |
| Nov 19 2014 |
5167 |
341.82 |
| Nov 19 2014 |
5486 |
310.79 |
| Nov 12 2014 |
5589 |
341.24 |
| Nov 12 2014 |
1954 |
285.63 |
| Nov 12 2014 |
5167 |
341.82 |
| Nov 12 2014 |
5486 |
310.79 |
| Nov 05 2014 |
5167 |
341.82 |
| Nov 05 2014 |
1954 |
285.63 |
| Nov 05 2014 |
5589 |
341.24 |
| Nov 05 2014 |
5486 |
310.79 |
| Oct 29 2014 |
5167 |
341.82 |
| Oct 29 2014 |
5589 |
341.24 |
| Oct 29 2014 |
1954 |
285.63 |
| Oct 29 2014 |
5485 |
310.79 |
| Oct 22 2014 |
1964 |
285.63 |
| Oct 22 2014 |
5571 |
341.24 |
| Oct 22 2014 |
5164 |
341.82 |
| Oct 22 2014 |
5491 |
310.79 |
| Oct 15 2014 |
5153 |
341.82 |
| Oct 15 2014 |
5568 |
341.24 |
| Oct 15 2014 |
1966 |
285.63 |
| Oct 15 2014 |
5490 |
310.79 |
| Oct 08 2014 |
5152 |
341.82 |
| Oct 08 2014 |
5562 |
341.24 |
| Oct 08 2014 |
1966 |
285.63 |
| Oct 08 2014 |
5502 |
310.79 |
| Oct 01 2014 |
5572 |
341.24 |
| Oct 01 2014 |
1959 |
285.63 |
| Oct 01 2014 |
5156 |
341.82 |
| Oct 01 2014 |
5510 |
310.79 |
| Sep 24 2014 |
1947 |
285.63 |
| Sep 24 2014 |
5598 |
341.24 |
| Sep 24 2014 |
5158 |
341.82 |
| Sep 24 2014 |
5496 |
310.79 |
| Sep 17 2014 |
5137 |
341.82 |
| Sep 17 2014 |
1946 |
285.63 |
| Sep 17 2014 |
5623 |
341.24 |
| Sep 17 2014 |
5516 |
310.79 |
| Sep 10 2014 |
1956 |
285.63 |
| Sep 10 2014 |
5554 |
341.24 |
| Sep 10 2014 |
5160 |
341.82 |
| Sep 10 2014 |
5510 |
310.79 |
| Sep 03 2014 |
1955 |
285.63 |
| Sep 03 2014 |
5585 |
341.24 |
| Sep 03 2014 |
5161 |
341.82 |
| Sep 03 2014 |
5539 |
310.79 |
| Aug 27 2014 |
5626 |
341.24 |
| Aug 27 2014 |
1927 |
285.63 |
| Aug 27 2014 |
5084 |
341.82 |
| Aug 27 2014 |
5543 |
310.79 |
| Aug 20 2014 |
5094 |
341.82 |
| Aug 20 2014 |
5622 |
341.24 |
| Aug 20 2014 |
1923 |
285.63 |
| Aug 20 2014 |
5567 |
310.79 |
| Aug 13 2014 |
1956 |
285.63 |
| Aug 13 2014 |
5643 |
341.24 |
| Aug 13 2014 |
5075 |
341.82 |
| Aug 13 2014 |
5638 |
310.79 |
| Aug 06 2014 |
1933 |
285.63 |
| Aug 06 2014 |
5676 |
341.24 |
| Aug 06 2014 |
5138 |
341.82 |
| Aug 06 2014 |
5661 |
310.79 |
| Jul 30 2014 |
5141 |
341.82 |
| Jul 30 2014 |
5704 |
341.24 |
| Jul 30 2014 |
1981 |
285.63 |
| Jul 30 2014 |
5722 |
310.79 |
| Jul 23 2014 |
5680 |
341.24 |
| Jul 23 2014 |
1950 |
285.63 |
| Jul 23 2014 |
5147 |
341.82 |
| Jul 23 2014 |
5701 |
310.79 |
| Jul 16 2014 |
5670 |
341.24 |
| Jul 16 2014 |
1999 |
285.63 |
| Jul 16 2014 |
5198 |
341.82 |
| Jul 16 2014 |
5664 |
310.79 |
| Jul 09 2014 |
1933 |
285.63 |
| Jul 09 2014 |
5719 |
341.24 |
| Jul 09 2014 |
5237 |
341.82 |
| Jul 09 2014 |
5663 |
310.79 |
| Jul 02 2014 |
5774 |
341.24 |
| Jul 02 2014 |
2033 |
285.63 |
| Jul 02 2014 |
5272 |
341.82 |
| Jul 02 2014 |
5770 |
310.79 |
| Jun 25 2014 |
6822 |
353.54 |
| Jun 25 2014 |
5144 |
339.1 |
| Jun 25 2014 |
9573 |
349.93 |
| Jun 18 2014 |
6896 |
353.54 |
| Jun 18 2014 |
5159 |
339.1 |
| Jun 18 2014 |
9609 |
349.93 |
| Jun 11 2014 |
5209 |
339.1 |
| Jun 11 2014 |
5986 |
341.6 |
| Jun 11 2014 |
8722 |
340.77 |
| Jun 04 2014 |
6114 |
341.6 |
| Jun 04 2014 |
5274 |
339.1 |
| Jun 04 2014 |
8805 |
340.77 |
| May 28 2014 |
6177 |
341.6 |
| May 28 2014 |
5253 |
339.1 |
| May 28 2014 |
8846 |
340.77 |
| May 21 2014 |
5283 |
339.1 |
| May 21 2014 |
2444 |
280.35 |
| May 21 2014 |
5897 |
309.72 |
| May 14 2014 |
5334 |
339.1 |
| May 14 2014 |
2480 |
280.35 |
| May 14 2014 |
5937 |
309.72 |
| May 07 2014 |
23517 |
531.9 |
| May 07 2014 |
34424 |
531.9 |
| Apr 30 2014 |
24197 |
531.9 |
| Apr 30 2014 |
35213 |
531.9 |
| Apr 23 2014 |
24714 |
531.9 |
| Apr 23 2014 |
35717 |
531.9 |
| Apr 16 2014 |
24672 |
531.9 |
| Apr 16 2014 |
35457 |
531.9 |
| Apr 09 2014 |
25537 |
531.9 |
| Apr 09 2014 |
36040 |
531.9 |
| Apr 02 2014 |
25481 |
531.9 |
| Apr 02 2014 |
35383 |
531.9 |
| Mar 26 2014 |
24978 |
531.9 |
| Mar 26 2014 |
35302 |
531.9 |
| Mar 19 2014 |
24894 |
531.9 |
| Mar 19 2014 |
35262 |
531.9 |
| Mar 12 2014 |
24870 |
531.9 |
| Mar 12 2014 |
35286 |
531.9 |
| Mar 05 2014 |
24347 |
531.9 |
| Mar 05 2014 |
35008 |
531.9 |
| Feb 26 2014 |
24207 |
531.9 |
| Feb 26 2014 |
34895 |
531.9 |
| Feb 19 2014 |
24321 |
531.9 |
| Feb 19 2014 |
34903 |
531.9 |
| Feb 12 2014 |
24264 |
531.9 |
| Feb 12 2014 |
34803 |
531.9 |
| Feb 05 2014 |
24295 |
531.9 |
| Feb 05 2014 |
34940 |
531.9 |
| Jan 29 2014 |
24128 |
531.9 |
| Jan 29 2014 |
34932 |
531.9 |
| Jan 22 2014 |
24008 |
531.9 |
| Jan 22 2014 |
34753 |
531.9 |
| Jan 15 2014 |
24026 |
531.9 |
| Jan 15 2014 |
34833 |
531.9 |
| Jan 08 2014 |
23886 |
531.9 |
| Jan 08 2014 |
34748 |
531.9 |
| Jan 01 2014 |
23886 |
531.9 |
| Jan 01 2014 |
34753 |
531.9 |
| Dec 25 2013 |
23886 |
531.9 |
| Dec 25 2013 |
34771 |
531.9 |
| Dec 18 2013 |
23886 |
531.9 |
| Dec 18 2013 |
34771 |
531.9 |
| Dec 11 2013 |
23887 |
531.9 |
| Dec 11 2013 |
34772 |
531.9 |
| Dec 04 2013 |
23888 |
531.9 |
| Dec 04 2013 |
34775 |
531.9 |
| Nov 27 2013 |
23888 |
531.9 |
| Nov 27 2013 |
34775 |
531.9 |
| Nov 20 2013 |
23888 |
531.9 |
| Nov 20 2013 |
34776 |
531.9 |
| Nov 13 2013 |
23889 |
531.9 |
| Nov 13 2013 |
34777 |
531.9 |
| Nov 06 2013 |
23889 |
531.9 |
| Nov 06 2013 |
34778 |
531.9 |
| Oct 30 2013 |
23889 |
531.9 |
| Oct 30 2013 |
34776 |
531.9 |
| Oct 23 2013 |
23879 |
531.9 |
| Oct 23 2013 |
34773 |
531.9 |
| Oct 16 2013 |
23875 |
531.9 |
| Oct 16 2013 |
34682 |
531.9 |
| Oct 09 2013 |
23550 |
531.9 |
| Oct 09 2013 |
34330 |
531.9 |
| Oct 02 2013 |
23647 |
531.9 |
| Oct 02 2013 |
34439 |
531.9 |
| Sep 25 2013 |
23643 |
531.9 |
| Sep 25 2013 |
34401 |
531.9 |
| Sep 18 2013 |
23440 |
531.9 |
| Sep 18 2013 |
34078 |
531.9 |
| Sep 11 2013 |
23368 |
531.9 |
| Sep 11 2013 |
33848 |
531.9 |
| Sep 04 2013 |
23559 |
531.9 |
| Sep 04 2013 |
34005 |
531.9 |
| Aug 28 2013 |
23382 |
531.9 |
| Aug 28 2013 |
33829 |
531.9 |
| Aug 21 2013 |
23469 |
531.9 |
| Aug 21 2013 |
34044 |
531.9 |
| Aug 14 2013 |
23484 |
531.9 |
| Aug 14 2013 |
33752 |
531.9 |
| Aug 07 2013 |
23445 |
531.9 |
| Aug 07 2013 |
34011 |
531.9 |
| Jul 31 2013 |
23911 |
531.9 |
| Jul 31 2013 |
34530 |
531.9 |
| Jul 24 2013 |
23792 |
531.9 |
| Jul 24 2013 |
34720 |
531.9 |
| Jul 17 2013 |
23834 |
531.9 |
| Jul 17 2013 |
34864 |
531.9 |
| Jul 10 2013 |
24025 |
531.9 |
| Jul 10 2013 |
35226 |
531.9 |
| Jul 03 2013 |
23976 |
531.9 |
| Jul 03 2013 |
35227 |
531.9 |
| Jun 26 2013 |
23880 |
531.9 |
| Jun 26 2013 |
35417 |
531.9 |
| Jun 19 2013 |
24099 |
531.9 |
| Jun 19 2013 |
35419 |
531.9 |
| Jun 12 2013 |
24156 |
531.9 |
| Jun 12 2013 |
35723 |
531.9 |
| Jun 05 2013 |
23930 |
531.9 |
| Jun 05 2013 |
35358 |
531.9 |
| May 29 2013 |
23804 |
531.9 |
| May 29 2013 |
35391 |
531.9 |
| May 22 2013 |
24225 |
531.9 |
| May 22 2013 |
36080 |
531.9 |
