Jun 09 2017 |
22127 |
553.29 |
Jun 09 2017 |
29257 |
553.29 |
Jun 02 2017 |
18954 |
507.94 |
Jun 02 2017 |
25065 |
507.94 |
May 26 2017 |
19157 |
507.94 |
May 26 2017 |
25192 |
507.94 |
May 19 2017 |
19196 |
507.94 |
May 19 2017 |
25520 |
507.94 |
May 12 2017 |
17646 |
489.46 |
May 12 2017 |
23268 |
489.46 |
May 05 2017 |
17598 |
489.46 |
May 05 2017 |
23229 |
489.46 |
Apr 28 2017 |
17319 |
489.46 |
Apr 28 2017 |
22971 |
489.46 |
Apr 21 2017 |
17586 |
489.46 |
Apr 21 2017 |
23224 |
489.46 |
Apr 14 2017 |
17628 |
489.46 |
Apr 14 2017 |
23226 |
489.46 |
Apr 07 2017 |
17741 |
489.46 |
Apr 07 2017 |
22892 |
489.46 |
Mar 31 2017 |
18098 |
489.46 |
Mar 31 2017 |
23125 |
489.46 |
Mar 24 2017 |
17900 |
489.46 |
Mar 24 2017 |
22749 |
489.46 |
Mar 17 2017 |
17997 |
489.46 |
Mar 17 2017 |
22919 |
489.46 |
Mar 10 2017 |
18112 |
489.46 |
Mar 10 2017 |
22956 |
489.46 |
Mar 03 2017 |
18030 |
489.46 |
Mar 03 2017 |
22845 |
489.46 |
Feb 24 2017 |
17913 |
489.46 |
Feb 24 2017 |
22865 |
489.46 |
Feb 17 2017 |
17668 |
489.46 |
Feb 17 2017 |
22850 |
489.46 |
Feb 10 2017 |
17709 |
489.46 |
Feb 10 2017 |
22960 |
489.46 |
Feb 03 2017 |
17725 |
489.46 |
Feb 03 2017 |
22912 |
489.46 |
Jan 27 2017 |
17759 |
489.46 |
Jan 27 2017 |
22921 |
489.46 |
Jan 20 2017 |
17742 |
489.46 |
Jan 20 2017 |
22878 |
489.46 |
Jan 13 2017 |
17751 |
489.46 |
Jan 13 2017 |
22849 |
489.46 |
Jan 06 2017 |
17753 |
489.46 |
Jan 06 2017 |
22858 |
489.46 |
Dec 30 2016 |
17762 |
489.46 |
Dec 30 2016 |
22868 |
489.46 |
Dec 23 2016 |
17762 |
489.46 |
Dec 23 2016 |
22868 |
489.46 |
Dec 16 2016 |
17757 |
489.46 |
Dec 16 2016 |
22868 |
489.46 |
Dec 09 2016 |
17759 |
489.46 |
Dec 09 2016 |
22866 |
489.46 |
Dec 02 2016 |
17759 |
489.46 |
Dec 02 2016 |
22866 |
489.46 |
Nov 25 2016 |
17754 |
489.46 |
Nov 25 2016 |
22862 |
489.46 |
Nov 18 2016 |
17754 |
489.46 |
Nov 18 2016 |
22862 |
489.46 |
Nov 11 2016 |
17754 |
489.46 |
Nov 11 2016 |
22833 |
489.46 |
Nov 04 2016 |
17754 |
489.46 |
Nov 04 2016 |
22833 |
489.46 |
Oct 28 2016 |
17755 |
489.46 |
Oct 28 2016 |
22850 |
489.46 |
Oct 21 2016 |
17767 |
489.46 |
Oct 21 2016 |
22874 |
489.46 |
Oct 14 2016 |
17710 |
489.46 |
Oct 14 2016 |
22849 |
489.46 |
Oct 07 2016 |
17728 |
489.46 |
Oct 07 2016 |
22859 |
489.46 |
Sep 30 2016 |
17780 |
489.46 |
Sep 30 2016 |
22896 |
489.46 |
Sep 23 2016 |
17799 |
489.46 |
Sep 23 2016 |
22721 |
489.46 |
Sep 16 2016 |
17902 |
489.46 |
Sep 16 2016 |
22742 |
489.46 |
Sep 09 2016 |
17979 |
489.46 |
Sep 09 2016 |
22826 |
489.46 |
Sep 02 2016 |
18146 |
489.46 |
Sep 02 2016 |
23006 |
489.46 |
Aug 26 2016 |
18210 |
489.46 |
Aug 26 2016 |
22801 |
489.46 |
Aug 19 2016 |
18244 |
489.46 |
Aug 19 2016 |
22817 |
489.46 |
Aug 12 2016 |
18488 |
489.46 |
Aug 12 2016 |
24747 |
489.46 |
Aug 05 2016 |
18386 |
489.46 |
Aug 05 2016 |
24880 |
489.46 |
Jul 29 2016 |
18432 |
489.46 |
Jul 29 2016 |
25076 |
489.46 |
Jul 22 2016 |
18662 |
489.46 |
Jul 22 2016 |
25303 |
489.46 |
Jun 22 2016 |
18352 |
482.29 |
Jun 22 2016 |
25427 |
482.29 |
Jun 15 2016 |
16036 |
458.63 |
Jun 15 2016 |
22269 |
458.63 |
Jun 08 2016 |
15505 |
452.51 |
Jun 08 2016 |
21445 |
452.51 |
Jun 01 2016 |
18501 |
481.24 |
Jun 01 2016 |
25940 |
481.24 |
May 25 2016 |
17584 |
472.86 |
May 25 2016 |
24582 |
472.86 |
May 18 2016 |
20130 |
499.21 |
May 18 2016 |
28413 |
499.21 |
May 11 2016 |
19351 |
490.71 |
May 11 2016 |
27342 |
490.71 |
May 04 2016 |
19227 |
490.71 |
May 04 2016 |
27217 |
490.71 |
Apr 27 2016 |
19603 |
490.71 |
Apr 27 2016 |
27605 |
490.71 |
Apr 20 2016 |
19611 |
490.71 |
Apr 20 2016 |
27593 |
490.71 |
Apr 13 2016 |
19461 |
490.71 |
Apr 13 2016 |
27527 |
490.71 |
Apr 06 2016 |
19558 |
490.71 |
Apr 06 2016 |
27817 |
490.71 |
Mar 30 2016 |
19439 |
490.71 |
Mar 30 2016 |
27650 |
490.71 |
Mar 23 2016 |
19411 |
490.71 |
Mar 23 2016 |
27761 |
490.71 |
Mar 16 2016 |
19356 |
490.71 |
Mar 16 2016 |
27795 |
490.71 |
Mar 09 2016 |
19256 |
490.71 |
Mar 09 2016 |
27879 |
490.71 |
Mar 02 2016 |
19194 |
490.71 |
Mar 02 2016 |
27614 |
490.71 |
Feb 24 2016 |
19106 |
490.71 |
Feb 24 2016 |
27466 |
490.71 |
Feb 17 2016 |
19195 |
490.71 |
Feb 17 2016 |
27748 |
490.71 |
Feb 10 2016 |
19145 |
490.71 |
Feb 10 2016 |
27664 |
490.71 |
Feb 03 2016 |
19134 |
490.71 |
Feb 03 2016 |
27635 |
490.71 |
Jan 27 2016 |
19058 |
490.71 |
Jan 27 2016 |
27603 |
490.71 |
Jan 20 2016 |
19097 |
490.71 |
Jan 20 2016 |
27605 |
490.71 |
Jan 13 2016 |
19141 |
490.71 |
Jan 13 2016 |
27648 |
490.71 |
Jan 06 2016 |
19148 |
490.71 |
Jan 06 2016 |
27658 |
490.71 |
Dec 30 2015 |
19133 |
490.71 |
Dec 30 2015 |
27642 |
490.71 |
Dec 23 2015 |
19132 |
490.71 |
Dec 23 2015 |
27641 |
490.71 |
Dec 16 2015 |
19132 |
490.71 |
Dec 16 2015 |
27642 |
490.71 |
Dec 09 2015 |
19142 |
490.71 |
Dec 09 2015 |
27647 |
490.71 |
Dec 02 2015 |
19143 |
490.71 |
Dec 02 2015 |
27649 |
490.71 |
Nov 25 2015 |
19143 |
490.71 |
Nov 25 2015 |
27650 |
490.71 |
Nov 18 2015 |
19143 |
490.71 |
Nov 18 2015 |
27649 |
490.71 |
Nov 11 2015 |
19143 |
490.71 |
Nov 11 2015 |
27628 |
490.71 |
Nov 04 2015 |
19143 |
490.71 |
Nov 04 2015 |
27628 |
490.71 |
Oct 28 2015 |
19107 |
490.71 |
Oct 28 2015 |
27588 |
490.71 |
Oct 21 2015 |
19128 |
490.71 |
Oct 21 2015 |
27552 |
490.71 |
Oct 14 2015 |
19120 |
490.71 |
Oct 14 2015 |
27531 |
490.71 |
Oct 07 2015 |
19065 |
490.71 |
Oct 07 2015 |
27533 |
490.71 |
Sep 30 2015 |
19064 |
490.71 |
Sep 30 2015 |
27545 |
490.71 |
Sep 23 2015 |
19039 |
490.71 |
Sep 23 2015 |
27585 |
490.71 |
Sep 16 2015 |
19015 |
490.71 |
Sep 16 2015 |
27453 |
490.71 |
Sep 09 2015 |
18970 |
490.71 |
Sep 09 2015 |
27385 |
490.71 |
Sep 02 2015 |
18776 |
490.71 |
Sep 02 2015 |
27325 |
490.71 |
Aug 26 2015 |
19022 |
490.71 |
Aug 26 2015 |
27517 |
490.71 |
Aug 19 2015 |
19096 |
490.71 |
Aug 19 2015 |
27794 |
490.71 |
Aug 12 2015 |
19195 |
490.71 |
Aug 12 2015 |
27920 |
490.71 |
Aug 05 2015 |
19123 |
490.71 |
Aug 05 2015 |
27886 |
490.71 |
Jul 29 2015 |
19335 |
490.71 |
Jul 29 2015 |
28095 |
490.71 |
Jul 22 2015 |
19264 |
490.71 |
Jul 22 2015 |
28169 |
490.71 |
Jul 15 2015 |
19035 |
487.59 |
Jul 15 2015 |
27933 |
487.59 |
Jul 08 2015 |
19781 |
495.05 |
Jul 08 2015 |
29081 |
495.05 |
Jul 01 2015 |
19889 |
495.05 |
Jul 01 2015 |
29219 |
495.05 |
Jun 24 2015 |
16309 |
456.07 |
Jun 24 2015 |
23829 |
456.07 |
Jun 17 2015 |
16337 |
456.07 |
Jun 17 2015 |
23873 |
456.07 |
Jun 10 2015 |
17066 |
463.3 |
Jun 10 2015 |
25010 |
463.3 |
Jun 03 2015 |
17082 |
463.75 |
Jun 03 2015 |
21451 |
500 |
Jun 03 2015 |
26264 |
471 |
May 27 2015 |
17063 |
463.75 |
May 27 2015 |
21265 |
500 |
May 27 2015 |
26051 |
471 |
May 20 2015 |
21341 |
500 |
May 20 2015 |
17347 |
465.93 |
May 20 2015 |
25347 |
465.93 |
May 13 2015 |
17111 |
464.58 |
May 13 2015 |
21592 |
500 |
May 13 2015 |
25274 |
464.58 |
May 06 2015 |
21365 |
500 |
May 06 2015 |
16763 |
464.58 |
May 06 2015 |
24863 |
464.58 |
Apr 29 2015 |
16895 |
464.58 |
Apr 29 2015 |
21680 |
500 |
Apr 29 2015 |
25061 |
464.58 |
Apr 22 2015 |
21733 |
500 |
Apr 22 2015 |
16956 |
464.58 |
Apr 22 2015 |
25159 |
464.58 |
Apr 15 2015 |
16809 |
464.58 |
Apr 15 2015 |
21280 |
500 |
Apr 15 2015 |
24873 |
464.58 |
Apr 08 2015 |
21369 |
500 |
Apr 08 2015 |
17054 |
464.58 |
Apr 08 2015 |
24987 |
464.58 |
Apr 01 2015 |
17202 |
464.58 |
Apr 01 2015 |
21541 |
500 |
Apr 01 2015 |
25429 |
464.58 |
Mar 25 2015 |
17023 |
464.58 |
Mar 25 2015 |
20908 |
500 |
Mar 25 2015 |
24709 |
464.58 |
Mar 18 2015 |
16654 |
464.58 |
Mar 18 2015 |
19995 |
500 |
Mar 18 2015 |
23986 |
464.58 |
Mar 11 2015 |
20436 |
500 |
Mar 11 2015 |
16822 |
464.58 |
Mar 11 2015 |
24673 |
464.58 |
Mar 04 2015 |
17062 |
464.58 |
Mar 04 2015 |
20814 |
500 |
Mar 04 2015 |
24956 |
464.58 |
Feb 25 2015 |
20860 |
500 |
Feb 25 2015 |
16947 |
464.58 |
Feb 25 2015 |
24951 |
464.58 |
Feb 18 2015 |
21056 |
500 |
Feb 18 2015 |
17032 |
464.58 |
Feb 18 2015 |
25039 |
464.58 |
Feb 11 2015 |
21047 |
500 |
Feb 11 2015 |
17094 |
464.58 |
Feb 11 2015 |
25045 |
464.58 |
Feb 04 2015 |
17086 |
464.58 |
Feb 04 2015 |
21109 |
500 |
Feb 04 2015 |
25078 |
464.58 |
Jan 28 2015 |
17131 |
464.58 |
Jan 28 2015 |
21088 |
500 |
Jan 28 2015 |
25084 |
464.58 |
Jan 21 2015 |
17110 |
464.58 |
Jan 21 2015 |
21120 |
500 |
Jan 21 2015 |
25113 |
464.58 |
Jan 14 2015 |
21128 |
500 |
Jan 14 2015 |
17099 |
464.58 |
Jan 14 2015 |
25112 |
464.58 |
Jan 07 2015 |
21127 |
500 |
Jan 07 2015 |
17072 |
464.58 |
Jan 07 2015 |
25082 |
464.58 |
Dec 31 2014 |
17074 |
464.58 |
Dec 31 2014 |
21129 |
500 |
Dec 31 2014 |
25095 |
464.58 |
Dec 24 2014 |
21128 |
500 |
Dec 24 2014 |
17074 |
464.58 |
Dec 24 2014 |
25095 |
464.58 |
Dec 17 2014 |
17057 |
464.58 |
Dec 17 2014 |
21126 |
500 |
Dec 17 2014 |
25088 |
464.58 |
Dec 10 2014 |
17058 |
464.58 |
Dec 10 2014 |
21127 |
500 |
Dec 10 2014 |
25089 |
464.58 |
Dec 03 2014 |
17058 |
464.58 |
Dec 03 2014 |
21127 |
500 |
Dec 03 2014 |
25089 |
464.58 |
Nov 26 2014 |
21126 |
500 |
Nov 26 2014 |
17058 |
464.58 |
Nov 26 2014 |
25089 |
464.58 |
Nov 19 2014 |
17058 |
464.58 |
Nov 19 2014 |
21128 |
500 |
Nov 19 2014 |
25089 |
464.58 |
Nov 12 2014 |
17058 |
464.58 |
Nov 12 2014 |
21127 |
500 |
Nov 12 2014 |
25089 |
464.58 |
Nov 05 2014 |
21128 |
500 |
Nov 05 2014 |
17058 |
464.58 |
Nov 05 2014 |
25090 |
464.58 |
Oct 29 2014 |
21122 |
500 |
Oct 29 2014 |
17058 |
464.58 |
Oct 29 2014 |
25086 |
464.58 |
Oct 22 2014 |
16991 |
464.58 |
Oct 22 2014 |
21067 |
500 |
Oct 22 2014 |
25089 |
464.58 |
Oct 15 2014 |
20959 |
500 |
Oct 15 2014 |
16969 |
464.58 |
Oct 15 2014 |
25008 |
464.58 |
Oct 08 2014 |
20979 |
500 |
Oct 08 2014 |
16941 |
464.58 |
Oct 08 2014 |
24998 |
464.58 |
Oct 01 2014 |
16983 |
464.58 |
Oct 01 2014 |
20984 |
500 |
Oct 01 2014 |
25043 |
464.58 |
Sep 24 2014 |
16915 |
464.58 |
Sep 24 2014 |
21097 |
500 |
Sep 24 2014 |
25067 |
464.58 |
Sep 17 2014 |
20886 |
500 |
Sep 17 2014 |
16986 |
464.58 |
Sep 17 2014 |
25014 |
464.58 |
Sep 10 2014 |
16833 |
464.58 |
Sep 10 2014 |
20886 |
500 |
Sep 10 2014 |
25040 |
464.58 |
Sep 03 2014 |
16842 |
464.58 |
Sep 03 2014 |
20956 |
500 |
Sep 03 2014 |
25113 |
464.58 |
Aug 27 2014 |
16948 |
464.58 |
Aug 27 2014 |
20825 |
500 |
Aug 27 2014 |
25154 |
464.58 |
Aug 20 2014 |
20823 |
500 |
Aug 20 2014 |
16852 |
464.58 |
Aug 20 2014 |
25190 |
464.58 |
Aug 13 2014 |
16926 |
464.58 |
Aug 13 2014 |
20756 |
500 |
Aug 13 2014 |
25244 |
464.58 |
Aug 06 2014 |
17000 |
464.58 |
Aug 06 2014 |
20958 |
500 |
Aug 06 2014 |
25353 |
464.58 |
Jul 30 2014 |
21044 |
500 |
Jul 30 2014 |
17127 |
465.89 |
Jul 30 2014 |
25687 |
465.89 |
Jul 23 2014 |
18603 |
484.31 |
Jul 23 2014 |
20829 |
500 |
Jul 23 2014 |
32733 |
521.77 |
Jul 16 2014 |
18572 |
484.31 |
Jul 16 2014 |
21019 |
500 |
Jul 16 2014 |
32709 |
521.77 |
Jul 09 2014 |
18762 |
484.31 |
Jul 09 2014 |
21145 |
500 |
Jul 09 2014 |
32794 |
521.77 |
Jul 02 2014 |
18947 |
484.31 |
Jul 02 2014 |
21205 |
500 |
Jul 02 2014 |
33053 |
521.77 |
Jun 25 2014 |
19095 |
484.31 |
Jun 25 2014 |
21363 |
500 |
Jun 25 2014 |
33224 |
521.77 |
Jun 18 2014 |
19226 |
484.31 |
Jun 18 2014 |
21438 |
500 |
Jun 18 2014 |
33263 |
521.77 |
Jun 11 2014 |
19016 |
482.03 |
Jun 11 2014 |
32613 |
515.01 |
Jun 04 2014 |
19517 |
483.14 |
Jun 04 2014 |
31980 |
507.6 |
May 28 2014 |
19675 |
485.63 |
May 28 2014 |
32026 |
509.47 |
May 21 2014 |
19772 |
485.63 |
May 21 2014 |
32175 |
509.47 |
May 14 2014 |
20149 |
488.6 |
May 14 2014 |
32052 |
507.08 |
May 07 2014 |
19834 |
488.6 |
May 07 2014 |
31589 |
507.08 |
Apr 30 2014 |
20507 |
488.6 |
Apr 30 2014 |
32326 |
507.08 |
Apr 23 2014 |
20733 |
488.6 |
Apr 23 2014 |
32788 |
507.08 |
Apr 16 2014 |
20566 |
488.6 |
Apr 16 2014 |
32557 |
507.08 |
Apr 09 2014 |
20820 |
488.6 |
Apr 09 2014 |
33093 |
507.08 |
Apr 02 2014 |
21005 |
488.6 |
Apr 02 2014 |
30050 |
488.6 |
Mar 26 2014 |
21434 |
488.6 |
Mar 26 2014 |
29983 |
488.6 |
Mar 19 2014 |
21568 |
488.6 |
Mar 19 2014 |
29957 |
488.6 |
Mar 12 2014 |
21574 |
488.6 |
Mar 12 2014 |
29981 |
488.6 |
Mar 05 2014 |
21588 |
488.6 |
Mar 05 2014 |
29777 |
488.6 |
Feb 26 2014 |
21579 |
488.6 |
Feb 26 2014 |
29682 |
488.6 |
Feb 19 2014 |
21623 |
488.6 |
Feb 19 2014 |
29681 |
488.6 |
Feb 12 2014 |
21602 |
488.6 |
Feb 12 2014 |
29591 |
488.6 |
Feb 05 2014 |
21776 |
488.6 |
Feb 05 2014 |
29711 |
488.6 |
Jan 29 2014 |
21940 |
488.6 |
Jan 29 2014 |
29718 |
488.6 |
Jan 22 2014 |
21882 |
488.6 |
Jan 22 2014 |
29570 |
488.6 |
Jan 15 2014 |
21942 |
488.6 |
Jan 15 2014 |
29637 |
488.6 |
Jan 08 2014 |
21981 |
488.6 |
Jan 08 2014 |
29545 |
488.6 |
Jan 01 2014 |
21989 |
488.6 |
Jan 01 2014 |
29551 |
488.6 |
Dec 25 2013 |
21989 |
488.6 |
Dec 25 2013 |
29562 |
488.6 |
Dec 18 2013 |
21989 |
488.6 |
Dec 18 2013 |
29562 |
488.6 |
Dec 11 2013 |
21989 |
488.6 |
Dec 11 2013 |
29563 |
488.6 |
Dec 04 2013 |
21991 |
488.6 |
Dec 04 2013 |
29566 |
488.6 |
Nov 27 2013 |
21991 |
488.6 |
Nov 27 2013 |
29566 |
488.6 |
Nov 20 2013 |
21991 |
488.6 |
Nov 20 2013 |
29567 |
488.6 |
Nov 13 2013 |
21993 |
488.6 |
Nov 13 2013 |
29569 |
488.6 |
Nov 06 2013 |
21994 |
488.6 |
Nov 06 2013 |
29570 |
488.6 |
Oct 30 2013 |
21992 |
488.6 |
Oct 30 2013 |
29568 |
488.6 |
Oct 23 2013 |
21993 |
488.6 |
Oct 23 2013 |
29566 |
488.6 |
Oct 16 2013 |
21945 |
488.6 |
Oct 16 2013 |
29529 |
488.6 |
Oct 09 2013 |
21921 |
488.6 |
Oct 09 2013 |
29261 |
488.6 |
Oct 02 2013 |
21906 |
488.6 |
Oct 02 2013 |
29340 |
488.6 |
Sep 25 2013 |
21813 |
488.6 |
Sep 25 2013 |
29302 |
488.6 |
Sep 18 2013 |
21703 |
488.6 |
Sep 18 2013 |
29017 |
488.6 |
Sep 11 2013 |
21564 |
488.6 |
Sep 11 2013 |
28824 |
488.6 |
Sep 04 2013 |
21511 |
488.6 |
Sep 04 2013 |
29002 |
488.6 |
Aug 28 2013 |
21454 |
488.6 |
Aug 28 2013 |
28901 |
488.6 |
Aug 21 2013 |
21572 |
488.6 |
Aug 21 2013 |
29118 |
488.6 |
Aug 14 2013 |
21679 |
488.6 |
Aug 14 2013 |
28850 |
488.6 |
Aug 07 2013 |
21947 |
488.6 |
Aug 07 2013 |
29107 |
488.6 |
Jul 31 2013 |
22156 |
488.6 |
Jul 31 2013 |
29506 |
488.6 |
Jul 24 2013 |
22349 |
488.6 |
Jul 24 2013 |
29686 |
488.6 |
Jul 17 2013 |
22460 |
488.6 |
Jul 17 2013 |
29801 |
488.6 |
Jul 10 2013 |
22633 |
488.6 |
Jul 10 2013 |
30098 |
488.6 |
Jul 03 2013 |
22819 |
488.6 |
Jul 03 2013 |
30088 |
488.6 |
Jun 26 2013 |
23386 |
491.55 |
Jun 26 2013 |
30655 |
491.55 |
Jun 19 2013 |
23621 |
491.55 |
Jun 19 2013 |
30651 |
491.55 |
Jun 12 2013 |
23966 |
494.65 |
Jun 12 2013 |
31342 |
494.65 |
Jun 05 2013 |
23576 |
494.65 |
Jun 05 2013 |
31053 |
494.65 |
May 29 2013 |
23870 |
497.5 |
May 29 2013 |
31411 |
497.5 |