| May 27 2025 |
14962 |
387.09 |
| May 20 2025 |
13425 |
387.09 |
| May 13 2025 |
13020 |
387.09 |
| May 06 2025 |
13006 |
387.09 |
| Apr 29 2025 |
11857 |
387.09 |
| Apr 22 2025 |
12244 |
387.09 |
| Apr 15 2025 |
13337 |
387.09 |
| Apr 08 2025 |
13178 |
387.09 |
| Apr 01 2025 |
12995 |
387.09 |
| Mar 25 2025 |
12753 |
387.09 |
| Mar 18 2025 |
12614 |
387.09 |
| Mar 11 2025 |
13305 |
387.09 |
| May 14 2014 |
15640 |
442.9 |
| May 14 2014 |
22918 |
442.9 |
| May 07 2014 |
15219 |
442.9 |
| May 07 2014 |
22638 |
442.9 |
| Apr 30 2014 |
15699 |
442.9 |
| Apr 30 2014 |
23178 |
442.9 |
| Apr 23 2014 |
16023 |
442.9 |
| Apr 23 2014 |
23505 |
442.9 |
| Apr 16 2014 |
16013 |
442.9 |
| Apr 16 2014 |
23353 |
442.9 |
| Apr 09 2014 |
16601 |
442.9 |
| Apr 09 2014 |
23749 |
442.9 |
| Apr 02 2014 |
16672 |
442.9 |
| Apr 02 2014 |
23379 |
442.9 |
| Mar 26 2014 |
16327 |
442.9 |
| Mar 26 2014 |
23315 |
442.9 |
| Mar 19 2014 |
16257 |
442.9 |
| Mar 19 2014 |
23261 |
442.9 |
| Mar 12 2014 |
16268 |
442.9 |
| Mar 12 2014 |
23258 |
442.9 |
| Mar 05 2014 |
16035 |
442.9 |
| Mar 05 2014 |
23162 |
442.9 |
| Feb 26 2014 |
15962 |
442.9 |
| Feb 26 2014 |
23129 |
442.9 |
| Feb 19 2014 |
16041 |
442.9 |
| Feb 19 2014 |
23173 |
442.9 |
| Feb 12 2014 |
16010 |
442.9 |
| Feb 12 2014 |
23107 |
442.9 |
| Feb 05 2014 |
16056 |
442.9 |
| Feb 05 2014 |
23225 |
442.9 |
| Jan 29 2014 |
15975 |
442.9 |
| Jan 29 2014 |
23241 |
442.9 |
| Jan 22 2014 |
15888 |
442.9 |
| Jan 22 2014 |
23154 |
442.9 |
| Jan 15 2014 |
15901 |
442.9 |
| Jan 15 2014 |
23200 |
442.9 |
| Jan 08 2014 |
15793 |
442.9 |
| Jan 08 2014 |
23127 |
442.9 |
| Jan 01 2014 |
15793 |
442.9 |
| Jan 01 2014 |
23130 |
442.9 |
| Dec 25 2013 |
15793 |
442.9 |
| Dec 25 2013 |
23134 |
442.9 |
| Dec 18 2013 |
15793 |
442.9 |
| Dec 18 2013 |
23134 |
442.9 |
| Dec 11 2013 |
15794 |
442.9 |
| Dec 11 2013 |
23135 |
442.9 |
| Dec 04 2013 |
15795 |
442.9 |
| Dec 04 2013 |
23136 |
442.9 |
| Nov 27 2013 |
15795 |
442.9 |
| Nov 27 2013 |
23136 |
442.9 |
| Nov 20 2013 |
15795 |
442.9 |
| Nov 20 2013 |
23137 |
442.9 |
| Nov 13 2013 |
15796 |
442.9 |
| Nov 13 2013 |
23138 |
442.9 |
| Nov 06 2013 |
15796 |
442.9 |
| Nov 06 2013 |
23138 |
442.9 |
| Oct 30 2013 |
15796 |
442.9 |
| Oct 30 2013 |
23136 |
442.9 |
| Oct 23 2013 |
15788 |
442.9 |
| Oct 23 2013 |
23134 |
442.9 |
| Oct 16 2013 |
15805 |
442.9 |
| Oct 16 2013 |
23114 |
442.9 |
| Oct 09 2013 |
15627 |
442.9 |
| Oct 09 2013 |
22953 |
442.9 |
| Oct 02 2013 |
15657 |
442.9 |
| Oct 02 2013 |
22990 |
442.9 |
| Sep 25 2013 |
15638 |
442.9 |
| Sep 25 2013 |
22936 |
442.9 |
| Sep 18 2013 |
15497 |
442.9 |
| Sep 18 2013 |
22722 |
442.9 |
| Sep 11 2013 |
15455 |
442.9 |
| Sep 11 2013 |
22561 |
442.9 |
| Sep 04 2013 |
15620 |
442.9 |
| Sep 04 2013 |
22691 |
442.9 |
| Aug 28 2013 |
15550 |
442.9 |
| Aug 28 2013 |
22625 |
442.9 |
| Aug 21 2013 |
15648 |
442.9 |
| Aug 21 2013 |
22777 |
442.9 |
| Aug 14 2013 |
15658 |
442.9 |
| Aug 14 2013 |
22490 |
442.9 |
| Aug 07 2013 |
15658 |
442.9 |
| Aug 07 2013 |
22715 |
442.9 |
| Jul 31 2013 |
15927 |
442.9 |
| Jul 31 2013 |
22975 |
442.9 |
| Jul 24 2013 |
15809 |
442.9 |
| Jul 24 2013 |
23090 |
442.9 |
| Jul 17 2013 |
15856 |
442.9 |
| Jul 17 2013 |
23187 |
442.9 |
| Jul 10 2013 |
15976 |
442.9 |
| Jul 10 2013 |
23435 |
442.9 |
| Jul 03 2013 |
15958 |
442.9 |
| Jul 03 2013 |
23428 |
442.9 |
| Jun 26 2013 |
15910 |
442.9 |
| Jun 26 2013 |
23619 |
442.9 |
| Jun 19 2013 |
16076 |
442.9 |
| Jun 19 2013 |
23585 |
442.9 |
| Jun 12 2013 |
16143 |
442.9 |
| Jun 12 2013 |
23869 |
442.9 |
| Jun 05 2013 |
16066 |
442.9 |
| Jun 05 2013 |
23674 |
442.9 |
| May 29 2013 |
15978 |
442.9 |
| May 29 2013 |
23671 |
442.9 |
