| Sep 02 2025 |
7252 |
549.72 |
| Sep 02 2025 |
8511 |
549.72 |
| Aug 26 2025 |
7336 |
549.72 |
| Aug 26 2025 |
8584 |
549.72 |
| Aug 19 2025 |
7259 |
549.72 |
| Aug 19 2025 |
8468 |
549.72 |
| Aug 12 2025 |
7273 |
549.72 |
| Aug 12 2025 |
10626 |
549.72 |
| Aug 05 2025 |
7310 |
549.72 |
| Aug 05 2025 |
10759 |
549.72 |
| Jul 29 2025 |
7223 |
549.72 |
| Jul 29 2025 |
10936 |
549.72 |
| Jul 22 2025 |
7285 |
549.72 |
| Jul 22 2025 |
10993 |
549.72 |
| Jul 15 2025 |
7332 |
549.72 |
| Jul 15 2025 |
10997 |
549.72 |
| Jul 08 2025 |
7417 |
549.72 |
| Jul 08 2025 |
11535 |
549.72 |
| Jul 01 2025 |
7400 |
549.72 |
| Jul 01 2025 |
11866 |
549.72 |
| Jun 24 2025 |
7033 |
549.72 |
| Jun 24 2025 |
11303 |
549.72 |
| Jun 17 2025 |
7120 |
549.72 |
| Jun 17 2025 |
11317 |
549.72 |
| Jun 10 2025 |
7223 |
549.72 |
| Jun 10 2025 |
11496 |
549.72 |
| Jun 03 2025 |
7181 |
549.72 |
| Jun 03 2025 |
11487 |
549.72 |
| May 27 2025 |
7337 |
549.72 |
| May 27 2025 |
11631 |
549.72 |
| May 20 2025 |
7672 |
549.72 |
| May 20 2025 |
11829 |
549.72 |
| May 13 2025 |
7894 |
549.72 |
| May 13 2025 |
11821 |
549.72 |
| May 06 2025 |
7982 |
549.72 |
| May 06 2025 |
12017 |
549.72 |
| Apr 29 2025 |
8013 |
549.72 |
| Apr 29 2025 |
12094 |
549.72 |
| Apr 22 2025 |
7923 |
549.72 |
| Apr 22 2025 |
12007 |
549.72 |
| Apr 15 2025 |
7937 |
549.72 |
| Apr 15 2025 |
12112 |
549.72 |
| Apr 08 2025 |
7984 |
549.72 |
| Apr 08 2025 |
12065 |
549.72 |
| Apr 01 2025 |
8175 |
549.72 |
| Apr 01 2025 |
11665 |
549.72 |
| Mar 25 2025 |
8204 |
549.72 |
| Mar 25 2025 |
11696 |
549.72 |
| Mar 18 2025 |
8098 |
549.72 |
| Mar 18 2025 |
11607 |
549.72 |
| Mar 11 2025 |
8082 |
549.72 |
| Mar 11 2025 |
11519 |
549.72 |
| Mar 04 2025 |
8113 |
549.72 |
| Mar 04 2025 |
11562 |
549.72 |
| Feb 25 2025 |
8094 |
549.72 |
| Feb 25 2025 |
11508 |
549.72 |
| Feb 18 2025 |
8078 |
549.72 |
| Feb 18 2025 |
11513 |
549.72 |
| Feb 11 2025 |
8102 |
549.72 |
| Feb 11 2025 |
11566 |
549.72 |
| Feb 04 2025 |
8016 |
549.72 |
| Feb 04 2025 |
11517 |
549.72 |
| Jan 29 2025 |
7982 |
549.72 |
| Jan 29 2025 |
11483 |
549.72 |
| Jan 22 2025 |
8017 |
549.72 |
| Jan 22 2025 |
11527 |
549.72 |
| Jan 15 2025 |
8052 |
549.72 |
| Jan 15 2025 |
11578 |
549.72 |
| Jan 08 2025 |
8052 |
549.72 |
| Jan 08 2025 |
9783 |
549.72 |
| Jan 01 2025 |
8052 |
549.72 |
| Jan 01 2025 |
9785 |
549.72 |
| Dec 25 2024 |
8052 |
549.72 |
| Dec 25 2024 |
9775 |
549.72 |
| Dec 18 2024 |
8073 |
549.72 |
| Dec 18 2024 |
9776 |
549.72 |
| Dec 11 2024 |
8073 |
549.72 |
| Dec 11 2024 |
9778 |
549.72 |
| Dec 04 2024 |
8073 |
549.72 |
| Dec 04 2024 |
9780 |
549.72 |
| Nov 27 2024 |
8073 |
549.72 |
| Nov 27 2024 |
9780 |
549.72 |
| Nov 20 2024 |
8073 |
549.72 |
| Nov 20 2024 |
9692 |
549.72 |
| Nov 13 2024 |
8073 |
549.72 |
| Nov 13 2024 |
9694 |
549.72 |
| Nov 06 2024 |
8004 |
549.72 |
| Nov 06 2024 |
9871 |
549.72 |
| Oct 30 2024 |
7801 |
549.72 |
| Oct 30 2024 |
9727 |
549.72 |
| Oct 23 2024 |
7800 |
549.72 |
| Oct 23 2024 |
10880 |
549.72 |
| Oct 16 2024 |
7798 |
549.72 |
| Oct 16 2024 |
10845 |
549.72 |
| Oct 09 2024 |
7842 |
549.72 |
| Oct 09 2024 |
10915 |
549.72 |
| Oct 02 2024 |
7832 |
549.72 |
| Oct 02 2024 |
10804 |
549.72 |
| Sep 07 2023 |
9953 |
521.85 |
| Sep 07 2023 |
13906 |
521.85 |
| Aug 31 2023 |
9916 |
521.85 |
| Aug 31 2023 |
13963 |
521.85 |
| Aug 24 2023 |
9982 |
521.85 |
| Aug 24 2023 |
13734 |
521.85 |
| Aug 17 2023 |
9977 |
521.85 |
| Aug 17 2023 |
13863 |
521.85 |
| Aug 10 2023 |
9950 |
521.85 |
| Aug 10 2023 |
13856 |
521.85 |
| Aug 03 2023 |
9957 |
521.85 |
| Aug 03 2023 |
13835 |
521.85 |
| Jul 27 2023 |
9957 |
521.85 |
| Jul 27 2023 |
13886 |
521.85 |
| Jul 20 2023 |
10007 |
521.85 |
| Jul 20 2023 |
13472 |
521.85 |
| Jul 13 2023 |
10032 |
521.85 |
| Jul 13 2023 |
13504 |
521.85 |
| Jul 06 2023 |
10064 |
521.85 |
| Jul 06 2023 |
13523 |
521.85 |
| Jun 29 2023 |
10057 |
521.85 |
| Jun 29 2023 |
13576 |
521.85 |
| Jun 22 2023 |
10059 |
521.85 |
| Jun 22 2023 |
13615 |
521.85 |
| Jun 15 2023 |
9779 |
521.85 |
| Jun 15 2023 |
13439 |
521.85 |
| Jun 08 2023 |
9772 |
521.85 |
| Jun 08 2023 |
13433 |
521.85 |
| Jun 01 2023 |
9863 |
521.85 |
| Jun 01 2023 |
13502 |
521.85 |
| May 25 2023 |
9835 |
521.85 |
| May 25 2023 |
12994 |
521.85 |
| May 18 2023 |
9918 |
521.85 |
| May 18 2023 |
13036 |
521.85 |
| May 11 2023 |
9969 |
521.85 |
| May 11 2023 |
13042 |
521.85 |
| May 04 2023 |
9858 |
521.85 |
| May 04 2023 |
12771 |
521.85 |
| Apr 27 2023 |
9625 |
521.85 |
| Apr 27 2023 |
12626 |
521.85 |
| Apr 20 2023 |
9593 |
521.85 |
| Apr 20 2023 |
12648 |
521.85 |
| Apr 13 2023 |
9584 |
521.85 |
| Apr 13 2023 |
12659 |
521.85 |
| Apr 06 2023 |
9310 |
521.85 |
| Apr 06 2023 |
12348 |
521.85 |
| Mar 30 2023 |
9094 |
521.85 |
| Mar 30 2023 |
11988 |
521.85 |
| Mar 23 2023 |
9153 |
521.85 |
| Mar 23 2023 |
11975 |
521.85 |
| Mar 16 2023 |
9064 |
521.85 |
| Mar 16 2023 |
11897 |
521.85 |
| Mar 09 2023 |
8981 |
521.85 |
| Mar 09 2023 |
11844 |
521.85 |
| Mar 02 2023 |
8938 |
521.85 |
| Mar 02 2023 |
11777 |
521.85 |
| Feb 23 2023 |
9009 |
521.85 |
| Feb 23 2023 |
11800 |
521.85 |
| Feb 16 2023 |
8897 |
521.85 |
| Feb 16 2023 |
11777 |
521.85 |
| Feb 09 2023 |
8792 |
521.85 |
| Feb 09 2023 |
11676 |
521.85 |
| Feb 02 2023 |
8746 |
521.85 |
| Feb 02 2023 |
11625 |
521.85 |
| Jan 26 2023 |
8659 |
521.85 |
| Jan 26 2023 |
11502 |
521.85 |
| Jan 19 2023 |
8659 |
521.85 |
| Jan 19 2023 |
11464 |
521.85 |
| Jan 12 2023 |
8659 |
521.85 |
| Jan 12 2023 |
11449 |
521.85 |
| Jan 05 2023 |
8659 |
521.85 |
| Jan 05 2023 |
11479 |
521.85 |
| Dec 29 2022 |
8659 |
521.85 |
| Dec 29 2022 |
11480 |
521.85 |
| Dec 22 2022 |
8659 |
521.85 |
| Dec 22 2022 |
11480 |
521.85 |
| Dec 15 2022 |
8659 |
521.85 |
| Dec 15 2022 |
11484 |
521.85 |
| Dec 08 2022 |
8659 |
521.85 |
| Dec 08 2022 |
11489 |
521.85 |
| Dec 01 2022 |
8659 |
521.85 |
| Dec 01 2022 |
11489 |
521.85 |
| Nov 24 2022 |
8659 |
521.85 |
| Nov 24 2022 |
11498 |
521.85 |
| Nov 17 2022 |
8635 |
521.85 |
| Nov 17 2022 |
11480 |
521.85 |
| Nov 10 2022 |
8635 |
521.85 |
| Nov 10 2022 |
11480 |
521.85 |
| Nov 03 2022 |
8623 |
521.85 |
| Nov 03 2022 |
11443 |
521.85 |
| Oct 27 2022 |
8624 |
521.85 |
| Oct 27 2022 |
11440 |
521.85 |
| Oct 20 2022 |
8655 |
521.85 |
| Oct 20 2022 |
11509 |
521.85 |
| Oct 13 2022 |
8555 |
521.85 |
| Oct 13 2022 |
11414 |
521.85 |
| Oct 06 2022 |
8499 |
521.85 |
| Oct 06 2022 |
11372 |
521.85 |
| Sep 29 2022 |
8473 |
521.85 |
| Sep 29 2022 |
11361 |
521.85 |
| Sep 22 2022 |
8426 |
521.85 |
| Sep 22 2022 |
11312 |
521.85 |
| Sep 15 2022 |
8406 |
521.85 |
| Sep 15 2022 |
11372 |
521.85 |
| Sep 08 2022 |
8521 |
521.85 |
| Sep 08 2022 |
11428 |
521.85 |
| Sep 01 2022 |
8482 |
521.85 |
| Sep 01 2022 |
11441 |
521.85 |
| Aug 25 2022 |
8484 |
521.85 |
| Aug 25 2022 |
11413 |
521.85 |
| Aug 18 2022 |
8489 |
521.85 |
| Aug 18 2022 |
11427 |
521.85 |
| Aug 11 2022 |
8488 |
521.85 |
| Aug 11 2022 |
11330 |
521.85 |
| Aug 04 2022 |
8473 |
521.85 |
| Aug 04 2022 |
11324 |
521.85 |
| Jul 28 2022 |
8405 |
521.85 |
| Jul 28 2022 |
11192 |
521.85 |
| Jul 21 2022 |
8301 |
521.85 |
| Jul 21 2022 |
11124 |
521.85 |
| Jul 14 2022 |
8304 |
521.85 |
| Jul 14 2022 |
11103 |
521.85 |
| Jul 07 2022 |
8266 |
521.85 |
| Jul 07 2022 |
10903 |
521.85 |
| Jun 30 2022 |
8248 |
521.85 |
| Jun 30 2022 |
10889 |
521.85 |
| Jun 23 2022 |
8233 |
521.85 |
| Jun 23 2022 |
10890 |
521.85 |
| Jun 16 2022 |
8143 |
521.85 |
| Jun 16 2022 |
10860 |
521.85 |
| Jun 09 2022 |
8020 |
521.85 |
| Jun 09 2022 |
10952 |
521.85 |
| Jun 02 2022 |
7932 |
521.85 |
| Jun 02 2022 |
10938 |
521.85 |
| May 26 2022 |
7899 |
521.85 |
| May 26 2022 |
10877 |
521.85 |
| May 19 2022 |
7829 |
521.85 |
| May 19 2022 |
10819 |
521.85 |
| May 12 2022 |
7806 |
521.85 |
| May 12 2022 |
10764 |
521.85 |
| May 05 2022 |
7604 |
521.85 |
| May 05 2022 |
10348 |
521.85 |
| Apr 28 2022 |
7684 |
521.85 |
| Apr 28 2022 |
10494 |
521.85 |
| Apr 21 2022 |
7268 |
521.85 |
| Apr 21 2022 |
9947 |
521.85 |
| Apr 14 2022 |
7202 |
521.85 |
| Apr 14 2022 |
9906 |
521.85 |
| Apr 07 2022 |
7126 |
521.85 |
| Apr 07 2022 |
9916 |
521.85 |
| Mar 31 2022 |
7122 |
521.85 |
| Mar 31 2022 |
9811 |
521.85 |
| Mar 24 2022 |
6884 |
521.85 |
| Mar 24 2022 |
9624 |
521.85 |
| Mar 17 2022 |
6873 |
521.85 |
| Mar 17 2022 |
9551 |
521.85 |
| Mar 10 2022 |
6845 |
521.85 |
| Mar 10 2022 |
9541 |
521.85 |
| Mar 03 2022 |
7013 |
521.85 |
| Mar 03 2022 |
9674 |
521.85 |
| Feb 24 2022 |
6849 |
521.85 |
| Feb 24 2022 |
9674 |
521.85 |
| Sep 02 2021 |
4144 |
442.96 |
| Sep 02 2021 |
5093 |
442.96 |
| Aug 26 2021 |
4188 |
442.96 |
| Aug 26 2021 |
5015 |
442.96 |
| Aug 19 2021 |
4243 |
442.96 |
| Aug 19 2021 |
5093 |
442.96 |
| Aug 12 2021 |
4238 |
442.96 |
| Aug 12 2021 |
5114 |
442.96 |
| Aug 05 2021 |
4314 |
442.96 |
| Aug 05 2021 |
5090 |
442.96 |
| Jul 29 2021 |
4428 |
442.96 |
| Jul 29 2021 |
5154 |
442.96 |
| Jul 22 2021 |
4376 |
442.96 |
| Jul 22 2021 |
5004 |
442.96 |
| Jul 15 2021 |
4585 |
442.96 |
| Jul 15 2021 |
5007 |
442.96 |
| Jul 08 2021 |
4554 |
442.96 |
| Jul 08 2021 |
4950 |
442.96 |
| Jul 01 2021 |
4565 |
442.96 |
| Jul 01 2021 |
4899 |
442.96 |
| Jun 24 2021 |
4611 |
442.96 |
| Jun 24 2021 |
4838 |
442.96 |
| Jun 17 2021 |
4544 |
442.96 |
| Jun 17 2021 |
4730 |
442.96 |
| Jun 10 2021 |
4478 |
442.96 |
| Jun 10 2021 |
4472 |
442.96 |
| Jun 03 2021 |
4258 |
442.96 |
| May 27 2021 |
4390 |
442.96 |
| May 27 2021 |
4295 |
442.96 |
| May 07 2021 |
11977 |
442.96 |
| Sep 04 2020 |
3023 |
442.96 |
| Sep 04 2020 |
4454 |
442.96 |
| Aug 28 2020 |
3258 |
442.96 |
| Aug 28 2020 |
4808 |
442.96 |
| Aug 21 2020 |
3486 |
442.96 |
| Aug 21 2020 |
5220 |
442.96 |
| Aug 14 2020 |
3577 |
442.96 |
| Aug 14 2020 |
5380 |
442.96 |
| Aug 07 2020 |
3858 |
442.96 |
| Aug 07 2020 |
5780 |
442.96 |
| Jul 31 2020 |
4101 |
442.96 |
| Jul 31 2020 |
6147 |
442.96 |
| Jul 24 2020 |
4278 |
442.96 |
| Jul 24 2020 |
6573 |
442.96 |
| Jul 17 2020 |
4611 |
442.96 |
| Jul 17 2020 |
6897 |
442.96 |
| Jul 10 2020 |
4830 |
442.96 |
| Jul 10 2020 |
7288 |
442.96 |
| Jul 03 2020 |
4943 |
442.96 |
| Jul 03 2020 |
7367 |
442.96 |
| Jun 26 2020 |
5190 |
442.96 |
| Jun 26 2020 |
7774 |
442.96 |
| Jun 19 2020 |
5326 |
442.96 |
| Jun 19 2020 |
8085 |
442.96 |
| Jun 12 2020 |
5567 |
442.96 |
| Jun 12 2020 |
8340 |
442.96 |
| Jun 05 2020 |
5673 |
442.96 |
| Jun 05 2020 |
8594 |
442.96 |
| May 29 2020 |
5870 |
442.96 |
| May 29 2020 |
8865 |
442.96 |
| May 22 2020 |
6125 |
442.96 |
| May 22 2020 |
9199 |
442.96 |
| May 15 2020 |
6394 |
442.96 |
| May 15 2020 |
9518 |
442.96 |
| May 08 2020 |
6546 |
442.96 |
| May 08 2020 |
9746 |
442.96 |
| May 01 2020 |
6908 |
442.96 |
| May 01 2020 |
10264 |
442.96 |
| Apr 24 2020 |
7182 |
442.96 |
| Apr 24 2020 |
10904 |
442.96 |
| Apr 17 2020 |
7453 |
442.96 |
| Apr 17 2020 |
11150 |
442.96 |
| Apr 10 2020 |
7652 |
442.96 |
| Apr 10 2020 |
11405 |
442.96 |
| Apr 03 2020 |
7955 |
442.96 |
| Apr 03 2020 |
11725 |
442.96 |
| Mar 27 2020 |
8265 |
442.96 |
| Mar 27 2020 |
12048 |
442.96 |
| Mar 20 2020 |
8386 |
442.96 |
| Mar 20 2020 |
12202 |
442.96 |
| Mar 13 2020 |
8569 |
442.96 |
| Mar 13 2020 |
12363 |
442.96 |
| Mar 06 2020 |
8718 |
442.96 |
| Mar 06 2020 |
12472 |
442.96 |
| Feb 28 2020 |
8783 |
442.96 |
| Feb 28 2020 |
12506 |
442.96 |
| Feb 21 2020 |
8624 |
442.96 |
| Feb 21 2020 |
12397 |
442.96 |
| Feb 14 2020 |
8652 |
442.96 |
| Feb 14 2020 |
12445 |
442.96 |
| Feb 07 2020 |
8638 |
442.96 |
| Feb 07 2020 |
12366 |
442.96 |
| Jan 31 2020 |
8704 |
442.96 |
| Jan 31 2020 |
12405 |
442.96 |
| Jan 24 2020 |
8696 |
442.96 |
| Jan 24 2020 |
12402 |
442.96 |
| Jan 17 2020 |
8702 |
442.96 |
| Jan 17 2020 |
12327 |
442.96 |
| Jan 10 2020 |
8702 |
442.96 |
| Jan 10 2020 |
12326 |
442.96 |
| Jan 03 2020 |
8704 |
442.96 |
| Jan 03 2020 |
12336 |
442.96 |
| Dec 27 2019 |
8704 |
442.96 |
| Dec 27 2019 |
12333 |
442.96 |
| Dec 20 2019 |
8704 |
442.96 |
| Dec 20 2019 |
12333 |
442.96 |
| Dec 13 2019 |
8704 |
442.96 |
| Dec 13 2019 |
12334 |
442.96 |
| Dec 06 2019 |
8704 |
442.96 |
| Dec 06 2019 |
12324 |
442.96 |
| Nov 29 2019 |
8704 |
442.96 |
| Nov 29 2019 |
12318 |
442.96 |
| Nov 22 2019 |
8704 |
442.96 |
| Nov 22 2019 |
12318 |
442.96 |
| Nov 15 2019 |
8704 |
442.96 |
| Nov 15 2019 |
12323 |
442.96 |
| Nov 08 2019 |
8689 |
442.96 |
| Nov 08 2019 |
12280 |
442.96 |
| Sep 06 2019 |
7874 |
434.49 |
| Sep 06 2019 |
11284 |
434.49 |
| Aug 30 2019 |
7944 |
434.49 |
| Aug 30 2019 |
11358 |
434.49 |
| Aug 23 2019 |
8044 |
434.49 |
| Aug 23 2019 |
11488 |
434.49 |
| Aug 16 2019 |
8040 |
434.49 |
| Aug 16 2019 |
11452 |
434.49 |
| Aug 09 2019 |
8043 |
434.49 |
| Aug 09 2019 |
11473 |
434.49 |
| Aug 02 2019 |
8122 |
434.49 |
| Aug 02 2019 |
11561 |
434.49 |
| Jul 26 2019 |
8144 |
434.49 |
| Jul 26 2019 |
11648 |
434.49 |
| Jul 19 2019 |
8287 |
434.49 |
| Jul 19 2019 |
11716 |
434.49 |
| Jul 12 2019 |
8302 |
434.49 |
| Jul 12 2019 |
11846 |
434.49 |
| Jul 05 2019 |
8475 |
434.49 |
| Jul 05 2019 |
12171 |
434.49 |
| Jun 28 2019 |
8534 |
434.49 |
| Jun 28 2019 |
12339 |
434.49 |
| Jun 21 2019 |
8527 |
434.49 |
| Jun 21 2019 |
12220 |
434.49 |
| Jun 14 2019 |
8518 |
434.49 |
| Jun 14 2019 |
12310 |
434.49 |
| Jun 07 2019 |
8583 |
434.49 |
| Jun 07 2019 |
12458 |
434.49 |
| May 31 2019 |
8564 |
434.49 |
| May 31 2019 |
12491 |
434.49 |
| May 24 2019 |
8550 |
434.49 |
| May 24 2019 |
12534 |
434.49 |
| May 17 2019 |
8605 |
434.49 |
| May 17 2019 |
12543 |
434.49 |
| May 10 2019 |
8664 |
434.49 |
| May 10 2019 |
12487 |
434.49 |
| May 03 2019 |
8738 |
434.49 |
| May 03 2019 |
12552 |
434.49 |
| Apr 26 2019 |
8839 |
434.49 |
| Apr 26 2019 |
12312 |
434.49 |
| Apr 19 2019 |
8767 |
434.49 |
| Apr 19 2019 |
12272 |
434.49 |
| Apr 18 2019 |
8773 |
434.49 |
| Apr 12 2019 |
8757 |
434.49 |
| Apr 12 2019 |
12307 |
434.49 |
| Apr 05 2019 |
8393 |
434.49 |
| Apr 05 2019 |
11939 |
434.49 |
| Mar 29 2019 |
8346 |
434.49 |
| Mar 29 2019 |
11812 |
434.49 |
| Mar 22 2019 |
8239 |
434.49 |
| Mar 22 2019 |
11675 |
434.49 |
| Mar 15 2019 |
8363 |
434.49 |
| Mar 15 2019 |
11719 |
434.49 |
| Mar 08 2019 |
8196 |
434.49 |
| Mar 08 2019 |
11546 |
434.49 |
| Mar 01 2019 |
8267 |
434.49 |
| Mar 01 2019 |
11598 |
434.49 |
| Feb 22 2019 |
8270 |
434.49 |
| Feb 22 2019 |
11630 |
434.49 |
| Feb 15 2019 |
8285 |
434.49 |
| Feb 15 2019 |
11552 |
434.49 |
| Feb 08 2019 |
8235 |
434.49 |
| Feb 08 2019 |
11468 |
434.49 |
| Feb 01 2019 |
8236 |
434.49 |
| Feb 01 2019 |
11473 |
434.49 |
| Jan 25 2019 |
8240 |
434.49 |
| Jan 25 2019 |
11509 |
434.49 |
| Jan 18 2019 |
8281 |
434.49 |
| Jan 18 2019 |
11523 |
434.49 |
| Jan 11 2019 |
8281 |
434.49 |
| Jan 11 2019 |
11517 |
434.49 |
| Jan 04 2019 |
8282 |
434.49 |
| Jan 04 2019 |
11531 |
434.49 |
| Dec 28 2018 |
8282 |
434.49 |
| Dec 28 2018 |
11531 |
434.49 |
| Dec 21 2018 |
8282 |
434.49 |
| Dec 21 2018 |
11531 |
434.49 |
| Dec 14 2018 |
8282 |
434.49 |
| Dec 14 2018 |
11531 |
434.49 |
| Dec 07 2018 |
8282 |
434.49 |
| Dec 07 2018 |
11529 |
434.49 |
| Nov 30 2018 |
8282 |
434.49 |
| Nov 30 2018 |
11529 |
434.49 |
| Nov 23 2018 |
8282 |
434.49 |
| Nov 23 2018 |
11529 |
434.49 |
| Nov 16 2018 |
8282 |
434.49 |
| Nov 16 2018 |
11529 |
434.49 |
| Nov 09 2018 |
8283 |
434.49 |
| Nov 09 2018 |
11530 |
434.49 |
| Nov 02 2018 |
8283 |
434.49 |
| Nov 02 2018 |
11503 |
434.49 |
| Oct 26 2018 |
8284 |
434.49 |
| Oct 26 2018 |
11503 |
434.49 |
| Oct 19 2018 |
8309 |
434.49 |
| Oct 19 2018 |
11523 |
434.49 |
| Oct 12 2018 |
8271 |
434.49 |
| Oct 12 2018 |
11481 |
434.49 |
| Oct 05 2018 |
8284 |
434.49 |
| Oct 05 2018 |
11579 |
434.49 |
| Sep 07 2018 |
4522 |
392.26 |
| Sep 07 2018 |
6657 |
392.26 |
| Aug 31 2018 |
4549 |
392.26 |
| Aug 31 2018 |
6689 |
392.26 |
| Aug 24 2018 |
4544 |
392.26 |
| Aug 24 2018 |
6681 |
392.26 |
| Aug 17 2018 |
4542 |
392.26 |
| Aug 17 2018 |
6748 |
392.26 |
| Aug 10 2018 |
4606 |
392.26 |
| Aug 10 2018 |
6842 |
392.26 |
| Aug 03 2018 |
4701 |
392.26 |
| Aug 03 2018 |
6924 |
392.26 |
| Jul 27 2018 |
4727 |
392.26 |
| Jul 27 2018 |
6948 |
392.26 |
| Jul 20 2018 |
4695 |
392.26 |
| Jul 20 2018 |
7050 |
392.26 |
| Jul 13 2018 |
4814 |
392.26 |
| Jul 13 2018 |
6957 |
392.26 |
| Jul 06 2018 |
4633 |
392.26 |
| Jul 06 2018 |
6696 |
392.26 |
| Jun 29 2018 |
4649 |
392.26 |
| Jun 29 2018 |
6707 |
392.26 |
| Jun 22 2018 |
4775 |
392.26 |
| Jun 22 2018 |
6896 |
392.26 |
| Jun 15 2018 |
4809 |
392.26 |
| Jun 15 2018 |
6918 |
392.26 |
| Jun 08 2018 |
4822 |
392.26 |
| Jun 08 2018 |
7004 |
392.26 |
| Jun 01 2018 |
5092 |
392.26 |
| Jun 01 2018 |
7263 |
392.26 |
| May 25 2018 |
5098 |
392.26 |
| May 25 2018 |
7379 |
392.26 |
| May 18 2018 |
5177 |
392.26 |
| May 18 2018 |
7381 |
392.26 |
| May 11 2018 |
5188 |
392.26 |
| May 11 2018 |
7438 |
392.26 |
| May 04 2018 |
5309 |
392.26 |
| May 04 2018 |
7578 |
392.26 |
| Apr 27 2018 |
5335 |
392.26 |
| Apr 27 2018 |
7592 |
392.26 |
| Apr 20 2018 |
5335 |
392.26 |
| Apr 20 2018 |
7604 |
392.26 |
| Apr 13 2018 |
5299 |
392.26 |
| Apr 13 2018 |
7596 |
392.26 |
| Apr 06 2018 |
5414 |
392.26 |
| Apr 06 2018 |
7648 |
392.26 |
| Mar 30 2018 |
5581 |
392.26 |
| Mar 30 2018 |
7789 |
392.26 |
| Mar 23 2018 |
5646 |
392.26 |
| Mar 23 2018 |
7871 |
392.26 |
| Mar 16 2018 |
5609 |
392.26 |
| Mar 16 2018 |
7864 |
392.26 |
| Mar 09 2018 |
5635 |
392.26 |
| Mar 09 2018 |
7862 |
392.26 |
| Mar 02 2018 |
5667 |
392.26 |
| Mar 02 2018 |
8030 |
392.26 |
| Feb 23 2018 |
5725 |
392.26 |
| Feb 23 2018 |
8091 |
392.26 |
| Feb 16 2018 |
5761 |
392.26 |
| Feb 16 2018 |
8119 |
392.26 |
| Feb 09 2018 |
5725 |
392.26 |
| Feb 09 2018 |
8092 |
392.26 |
| Feb 02 2018 |
5714 |
392.26 |
| Feb 02 2018 |
8078 |
392.26 |
| Jan 26 2018 |
5734 |
392.26 |
| Jan 26 2018 |
8095 |
392.26 |
| Jan 19 2018 |
5736 |
392.26 |
| Jan 19 2018 |
8096 |
392.26 |
| Jan 12 2018 |
5739 |
392.26 |
| Jan 12 2018 |
8092 |
392.26 |
| Jan 05 2018 |
5739 |
392.26 |
| Jan 05 2018 |
8102 |
392.26 |
| Dec 29 2017 |
5739 |
392.26 |
| Dec 29 2017 |
8103 |
392.26 |
| Dec 22 2017 |
5739 |
392.26 |
| Dec 22 2017 |
8104 |
392.26 |
| Dec 15 2017 |
5739 |
392.26 |
| Dec 15 2017 |
8102 |
392.26 |
| Dec 08 2017 |
5739 |
392.26 |
| Dec 08 2017 |
8102 |
392.26 |
| Dec 01 2017 |
5739 |
392.26 |
| Dec 01 2017 |
8102 |
392.26 |
| Nov 24 2017 |
5739 |
392.26 |
| Nov 24 2017 |
8102 |
392.26 |
| Nov 17 2017 |
5739 |
392.26 |
| Nov 17 2017 |
8102 |
392.26 |
| Nov 10 2017 |
5743 |
392.26 |
| Nov 10 2017 |
8107 |
392.26 |
| Nov 03 2017 |
5743 |
392.26 |
| Nov 03 2017 |
8107 |
392.26 |
| Oct 27 2017 |
5792 |
392.26 |
| Oct 27 2017 |
8148 |
392.26 |
| May 14 2014 |
18330 |
468.07 |
| May 14 2014 |
26667 |
468.07 |
| May 07 2014 |
17859 |
468.07 |
| May 07 2014 |
26342 |
468.07 |
| Apr 30 2014 |
18421 |
468.07 |
| Apr 30 2014 |
27023 |
468.07 |
| Apr 23 2014 |
18789 |
468.07 |
| Apr 23 2014 |
27351 |
468.07 |
| Apr 16 2014 |
18767 |
468.07 |
| Apr 16 2014 |
27169 |
468.07 |
| Apr 09 2014 |
19438 |
468.07 |
| Apr 09 2014 |
27581 |
468.07 |
| Apr 02 2014 |
19448 |
468.07 |
| Apr 02 2014 |
27119 |
468.07 |
| Mar 26 2014 |
19026 |
468.07 |
| Mar 26 2014 |
27062 |
468.07 |
| Mar 19 2014 |
18929 |
468.07 |
| Mar 19 2014 |
27000 |
468.07 |
| Mar 12 2014 |
18966 |
468.07 |
| Mar 12 2014 |
27015 |
468.07 |
| Mar 05 2014 |
18676 |
468.07 |
| Mar 05 2014 |
26860 |
468.07 |
| Feb 26 2014 |
18577 |
468.07 |
| Feb 26 2014 |
26804 |
468.07 |
| Feb 19 2014 |
18668 |
468.07 |
| Feb 19 2014 |
26839 |
468.07 |
| Feb 12 2014 |
18646 |
468.07 |
| Feb 12 2014 |
26773 |
468.07 |
| Feb 05 2014 |
18682 |
468.07 |
| Feb 05 2014 |
26903 |
468.07 |
| Jan 29 2014 |
18578 |
468.07 |
| Jan 29 2014 |
26906 |
468.07 |
| Jan 22 2014 |
18493 |
468.07 |
| Jan 22 2014 |
26801 |
468.07 |
| Jan 15 2014 |
18509 |
468.07 |
| Jan 15 2014 |
26869 |
468.07 |
| Jan 08 2014 |
18376 |
468.07 |
| Jan 08 2014 |
26771 |
468.07 |
| Jan 01 2014 |
18376 |
468.07 |
| Jan 01 2014 |
26773 |
468.07 |
| Dec 25 2013 |
18376 |
468.07 |
| Dec 25 2013 |
26781 |
468.07 |
| Dec 18 2013 |
18376 |
468.07 |
| Dec 18 2013 |
26781 |
468.07 |
| Dec 11 2013 |
18377 |
468.07 |
| Dec 11 2013 |
26782 |
468.07 |
| Dec 04 2013 |
18378 |
468.07 |
| Dec 04 2013 |
26783 |
468.07 |
| Nov 27 2013 |
18378 |
468.07 |
| Nov 27 2013 |
26783 |
468.07 |
| Nov 20 2013 |
18378 |
468.07 |
| Nov 20 2013 |
26784 |
468.07 |
| Nov 13 2013 |
18379 |
468.07 |
| Nov 13 2013 |
26785 |
468.07 |
| Nov 06 2013 |
18379 |
468.07 |
| Nov 06 2013 |
26786 |
468.07 |
| Oct 30 2013 |
18379 |
468.07 |
| Oct 30 2013 |
26784 |
468.07 |
| Oct 23 2013 |
18370 |
468.07 |
| Oct 23 2013 |
26780 |
468.07 |
| Oct 16 2013 |
18385 |
468.07 |
| Oct 16 2013 |
26753 |
468.07 |
| Oct 09 2013 |
18164 |
468.07 |
| Oct 09 2013 |
26546 |
468.07 |
| Oct 02 2013 |
18213 |
468.07 |
| Oct 02 2013 |
26595 |
468.07 |
| Sep 25 2013 |
18193 |
468.07 |
| Sep 25 2013 |
26547 |
468.07 |
| Sep 18 2013 |
18030 |
468.07 |
| Sep 18 2013 |
26294 |
468.07 |
| Sep 11 2013 |
17989 |
468.07 |
| Sep 11 2013 |
26107 |
468.07 |
| Sep 04 2013 |
18181 |
468.07 |
| Sep 04 2013 |
26283 |
468.07 |
| Aug 28 2013 |
18086 |
468.07 |
| Aug 28 2013 |
26203 |
468.07 |
| Aug 21 2013 |
18210 |
468.07 |
| Aug 21 2013 |
26395 |
468.07 |
| Aug 14 2013 |
18230 |
468.07 |
| Aug 14 2013 |
26112 |
468.07 |
| Aug 07 2013 |
18232 |
468.07 |
| Aug 07 2013 |
26357 |
468.07 |
| Jul 31 2013 |
18544 |
468.07 |
| Jul 31 2013 |
26697 |
468.07 |
| Jul 24 2013 |
18448 |
468.07 |
| Jul 24 2013 |
26826 |
468.07 |
| Jul 17 2013 |
18504 |
468.07 |
| Jul 17 2013 |
26941 |
468.07 |
| Jul 10 2013 |
18638 |
468.07 |
| Jul 10 2013 |
27234 |
468.07 |
| Jul 03 2013 |
18600 |
468.07 |
| Jul 03 2013 |
27223 |
468.07 |
| Jun 26 2013 |
18538 |
468.07 |
| Jun 26 2013 |
27441 |
468.07 |
| Jun 19 2013 |
18736 |
468.07 |
| Jun 19 2013 |
27441 |
468.07 |
| Jun 12 2013 |
18799 |
468.07 |
| Jun 12 2013 |
27727 |
468.07 |
| Jun 05 2013 |
18664 |
468.07 |
| Jun 05 2013 |
27448 |
468.07 |
| May 29 2013 |
18564 |
468.07 |
| May 29 2013 |
27462 |
468.07 |
