| Jun 24 2025 |
14279 |
386.4 |
| Jun 17 2025 |
14478 |
386.4 |
| Jun 10 2025 |
13037 |
386.4 |
| Jun 03 2025 |
13037 |
386.4 |
| May 27 2025 |
14887 |
386.4 |
| May 20 2025 |
13354 |
386.4 |
| May 13 2025 |
12949 |
386.4 |
| May 06 2025 |
12935 |
386.4 |
| Apr 29 2025 |
11794 |
386.4 |
| Apr 22 2025 |
12179 |
386.4 |
| Apr 15 2025 |
13264 |
386.4 |
| Apr 08 2025 |
13106 |
386.4 |
| Apr 01 2025 |
12924 |
386.4 |
| Mar 25 2025 |
12686 |
386.4 |
| Mar 18 2025 |
12547 |
386.4 |
| Mar 11 2025 |
13231 |
386.4 |
| Mar 04 2025 |
11498 |
386.4 |
| Feb 25 2025 |
11561 |
386.4 |
| Feb 18 2025 |
11240 |
386.4 |
| Feb 11 2025 |
10616 |
386.4 |
| Feb 04 2025 |
9291 |
386.4 |
| Jan 29 2025 |
9267 |
386.4 |
| Apr 24 2024 |
12526 |
769.93 |
| Apr 24 2024 |
19451 |
769.93 |
| Apr 17 2024 |
12596 |
769.93 |
| Apr 17 2024 |
19532 |
769.93 |
| Apr 10 2024 |
12716 |
769.93 |
| Apr 10 2024 |
19705 |
769.93 |
| Apr 03 2024 |
12470 |
769.93 |
| Apr 03 2024 |
19437 |
769.93 |
| Mar 27 2024 |
12562 |
769.93 |
| Mar 27 2024 |
19498 |
769.93 |
| Mar 21 2024 |
12650 |
769.93 |
| Mar 21 2024 |
19132 |
769.93 |
| Mar 14 2024 |
12528 |
769.93 |
| Mar 14 2024 |
19156 |
769.93 |
| Mar 07 2024 |
12569 |
769.93 |
| Mar 07 2024 |
19244 |
769.93 |
| Feb 29 2024 |
12637 |
769.93 |
| Feb 29 2024 |
19256 |
769.93 |
| Feb 22 2024 |
12586 |
769.93 |
| Feb 22 2024 |
19263 |
769.93 |
| Feb 15 2024 |
12451 |
769.93 |
| Feb 15 2024 |
19217 |
769.93 |
| Feb 08 2024 |
12491 |
769.93 |
| Feb 08 2024 |
19201 |
769.93 |
| Feb 01 2024 |
12451 |
769.93 |
| Feb 01 2024 |
19145 |
769.93 |
| Jan 25 2024 |
12378 |
769.93 |
| Jan 25 2024 |
19036 |
769.93 |
| Jan 18 2024 |
12378 |
769.93 |
| Jan 18 2024 |
19006 |
769.93 |
| Jan 11 2024 |
12379 |
769.93 |
| Jan 11 2024 |
18994 |
769.93 |
| Jan 04 2024 |
12377 |
769.93 |
| Jan 04 2024 |
18534 |
769.93 |
| Dec 28 2023 |
12378 |
769.93 |
| Dec 28 2023 |
18507 |
769.93 |
| Dec 21 2023 |
12378 |
769.93 |
| Dec 21 2023 |
18507 |
769.93 |
| Dec 14 2023 |
12377 |
769.93 |
| Dec 14 2023 |
18478 |
769.93 |
| Dec 07 2023 |
12377 |
769.93 |
| Dec 07 2023 |
18477 |
769.93 |
| Nov 30 2023 |
12370 |
769.93 |
| Nov 30 2023 |
18478 |
769.93 |
| Nov 23 2023 |
12371 |
769.93 |
| Nov 23 2023 |
18438 |
769.93 |
| Nov 16 2023 |
12373 |
769.93 |
| Nov 16 2023 |
18295 |
769.93 |
| Nov 09 2023 |
12310 |
769.93 |
| Nov 09 2023 |
17928 |
769.93 |
| Nov 02 2023 |
12299 |
769.93 |
| Nov 02 2023 |
17917 |
769.93 |
| Oct 26 2023 |
12252 |
769.93 |
| Oct 26 2023 |
17914 |
769.93 |
| Oct 19 2023 |
12307 |
769.93 |
| Oct 19 2023 |
17817 |
769.93 |
| Oct 12 2023 |
12273 |
769.93 |
| Oct 12 2023 |
17750 |
769.93 |
| Oct 05 2023 |
12139 |
769.93 |
| Oct 05 2023 |
17435 |
769.93 |
| Sep 28 2023 |
11948 |
769.93 |
| Sep 28 2023 |
17210 |
769.93 |
| Sep 21 2023 |
11946 |
769.93 |
| Sep 21 2023 |
17139 |
769.93 |
| Sep 14 2023 |
12053 |
769.93 |
| Sep 14 2023 |
17341 |
769.93 |
| Sep 07 2023 |
12319 |
769.93 |
| Sep 07 2023 |
17698 |
769.93 |
| Aug 31 2023 |
12259 |
769.93 |
| Aug 31 2023 |
17770 |
769.93 |
| Aug 24 2023 |
12340 |
769.93 |
| Aug 24 2023 |
17444 |
769.93 |
| Aug 17 2023 |
12334 |
769.93 |
| Aug 17 2023 |
17598 |
769.93 |
| Aug 10 2023 |
12316 |
769.93 |
| Aug 10 2023 |
17630 |
769.93 |
| Aug 03 2023 |
12356 |
769.93 |
| Aug 03 2023 |
17637 |
769.93 |
| Jul 27 2023 |
12375 |
769.93 |
| Jul 27 2023 |
17702 |
769.93 |
| Jul 20 2023 |
12437 |
769.93 |
| Jul 20 2023 |
17315 |
769.93 |
| Jul 13 2023 |
12460 |
769.93 |
| Jul 13 2023 |
17351 |
769.93 |
| Jul 06 2023 |
12511 |
769.93 |
| Jul 06 2023 |
17349 |
769.93 |
| Jun 29 2023 |
12509 |
769.93 |
| Jun 29 2023 |
17397 |
769.93 |
| Jun 22 2023 |
12517 |
769.93 |
| Jun 22 2023 |
17446 |
769.93 |
| Jun 15 2023 |
12159 |
769.93 |
| Jun 15 2023 |
17190 |
769.93 |
| Jun 08 2023 |
12159 |
769.93 |
| Jun 08 2023 |
17195 |
769.93 |
| Jun 01 2023 |
12261 |
769.93 |
| Jun 01 2023 |
17259 |
769.93 |
| May 25 2023 |
12216 |
769.93 |
| May 25 2023 |
16577 |
769.93 |
| May 18 2023 |
12356 |
769.93 |
| May 18 2023 |
16736 |
769.93 |
| May 11 2023 |
12422 |
769.93 |
| May 11 2023 |
16771 |
769.93 |
| May 04 2023 |
12308 |
769.93 |
| May 04 2023 |
16485 |
769.93 |
| Apr 27 2023 |
12065 |
769.93 |
| Apr 27 2023 |
16330 |
769.93 |
| Apr 20 2023 |
11999 |
769.93 |
| Apr 20 2023 |
16296 |
769.93 |
| Apr 13 2023 |
11980 |
769.93 |
| Apr 13 2023 |
16287 |
769.93 |
| Apr 06 2023 |
11663 |
769.93 |
| Apr 06 2023 |
15904 |
769.93 |
| Mar 30 2023 |
11418 |
769.93 |
| Mar 30 2023 |
15493 |
769.93 |
| Mar 23 2023 |
11469 |
769.93 |
| Mar 23 2023 |
15473 |
769.93 |
| Mar 16 2023 |
11356 |
769.93 |
| Mar 16 2023 |
15378 |
769.93 |
| Mar 09 2023 |
11255 |
769.93 |
| Mar 09 2023 |
15323 |
769.93 |
| Mar 02 2023 |
11197 |
769.93 |
| Mar 02 2023 |
15214 |
769.93 |
| Feb 23 2023 |
11276 |
769.93 |
| Feb 23 2023 |
15239 |
769.93 |
| Feb 16 2023 |
11144 |
769.93 |
| Feb 16 2023 |
15196 |
769.93 |
| Feb 09 2023 |
11039 |
769.93 |
| Feb 09 2023 |
15092 |
769.93 |
| Feb 02 2023 |
10971 |
769.93 |
| Feb 02 2023 |
15002 |
769.93 |
| Jan 26 2023 |
10885 |
769.93 |
| Jan 26 2023 |
14880 |
769.93 |
| Jan 19 2023 |
10887 |
769.93 |
| Jan 19 2023 |
14838 |
769.93 |
| Jan 12 2023 |
10886 |
769.93 |
| Jan 12 2023 |
14823 |
769.93 |
| Jan 05 2023 |
10886 |
769.93 |
| Jan 05 2023 |
14854 |
769.93 |
| Dec 29 2022 |
10886 |
769.93 |
| Dec 29 2022 |
14856 |
769.93 |
| Dec 22 2022 |
10887 |
769.93 |
| Dec 22 2022 |
14856 |
769.93 |
| Dec 15 2022 |
10881 |
769.93 |
| Dec 15 2022 |
14852 |
769.93 |
| Dec 08 2022 |
10881 |
769.93 |
| Dec 08 2022 |
14855 |
769.93 |
| Dec 01 2022 |
10881 |
769.93 |
| Dec 01 2022 |
14855 |
769.93 |
| Nov 24 2022 |
10881 |
769.93 |
| Nov 24 2022 |
14865 |
769.93 |
| Nov 17 2022 |
10837 |
769.93 |
| Nov 17 2022 |
14825 |
769.93 |
| Nov 10 2022 |
10837 |
769.93 |
| Nov 10 2022 |
14825 |
769.93 |
| Nov 03 2022 |
10822 |
769.93 |
| Nov 03 2022 |
14791 |
769.93 |
| Oct 27 2022 |
10823 |
769.93 |
| Oct 27 2022 |
14784 |
769.93 |
| Oct 20 2022 |
10866 |
769.93 |
| Oct 20 2022 |
14874 |
769.93 |
| May 14 2014 |
27581 |
608.15 |
| May 14 2014 |
40328 |
608.15 |
| May 07 2014 |
26882 |
608.15 |
| May 07 2014 |
39744 |
608.15 |
| Apr 30 2014 |
27645 |
608.15 |
| Apr 30 2014 |
40645 |
608.15 |
| Apr 23 2014 |
28254 |
608.15 |
| Apr 23 2014 |
41256 |
608.15 |
| Apr 16 2014 |
28158 |
608.15 |
| Apr 16 2014 |
40867 |
608.15 |
| Apr 09 2014 |
29185 |
608.15 |
| Apr 09 2014 |
41615 |
608.15 |
| Apr 02 2014 |
29169 |
608.15 |
| Apr 02 2014 |
40841 |
608.15 |
| Mar 26 2014 |
28552 |
608.15 |
| Mar 26 2014 |
40690 |
608.15 |
| Mar 19 2014 |
28489 |
608.15 |
| Mar 19 2014 |
40687 |
608.15 |
| Mar 12 2014 |
28426 |
608.15 |
| Mar 12 2014 |
40665 |
608.15 |
| Mar 05 2014 |
27816 |
608.15 |
| Mar 05 2014 |
40280 |
608.15 |
| Feb 26 2014 |
27608 |
608.15 |
| Feb 26 2014 |
40152 |
608.15 |
| Feb 19 2014 |
27810 |
608.15 |
| Feb 19 2014 |
40192 |
608.15 |
| Feb 12 2014 |
27774 |
608.15 |
| Feb 12 2014 |
40094 |
608.15 |
| Feb 05 2014 |
27820 |
608.15 |
| Feb 05 2014 |
40244 |
608.15 |
| Jan 29 2014 |
27622 |
608.15 |
| Jan 29 2014 |
40233 |
608.15 |
| Jan 22 2014 |
27480 |
608.15 |
| Jan 22 2014 |
40011 |
608.15 |
| Jan 15 2014 |
27504 |
608.15 |
| Jan 15 2014 |
40102 |
608.15 |
| Jan 08 2014 |
27367 |
608.15 |
| Jan 08 2014 |
40025 |
608.15 |
| Jan 01 2014 |
27367 |
608.15 |
| Jan 01 2014 |
40030 |
608.15 |
| Dec 25 2013 |
27367 |
608.15 |
| Dec 25 2013 |
40059 |
608.15 |
| Dec 18 2013 |
27367 |
608.15 |
| Dec 18 2013 |
40059 |
608.15 |
| Dec 11 2013 |
27368 |
608.15 |
| Dec 11 2013 |
40060 |
608.15 |
| Dec 04 2013 |
27369 |
608.15 |
| Dec 04 2013 |
40063 |
608.15 |
| Nov 27 2013 |
27369 |
608.15 |
| Nov 27 2013 |
40063 |
608.15 |
| Nov 20 2013 |
27369 |
608.15 |
| Nov 20 2013 |
40064 |
608.15 |
| Nov 13 2013 |
27370 |
608.15 |
| Nov 13 2013 |
40065 |
608.15 |
| Nov 06 2013 |
27370 |
608.15 |
| Nov 06 2013 |
40066 |
608.15 |
| Oct 30 2013 |
27370 |
608.15 |
| Oct 30 2013 |
40064 |
608.15 |
| Oct 23 2013 |
27359 |
608.15 |
| Oct 23 2013 |
40058 |
608.15 |
| Oct 16 2013 |
27342 |
608.15 |
| Oct 16 2013 |
39966 |
608.15 |
| Oct 09 2013 |
26968 |
608.15 |
| Oct 09 2013 |
39535 |
608.15 |
| Oct 02 2013 |
27121 |
608.15 |
| Oct 02 2013 |
39718 |
608.15 |
| Sep 25 2013 |
27110 |
608.15 |
| Sep 25 2013 |
39677 |
608.15 |
| Sep 18 2013 |
26882 |
608.15 |
| Sep 18 2013 |
39300 |
608.15 |
| Sep 11 2013 |
26788 |
608.15 |
| Sep 11 2013 |
39023 |
608.15 |
| Sep 04 2013 |
27030 |
608.15 |
| Sep 04 2013 |
39206 |
608.15 |
| Aug 28 2013 |
26815 |
608.15 |
| Aug 28 2013 |
38925 |
608.15 |
| Aug 21 2013 |
26899 |
608.15 |
| Aug 21 2013 |
39191 |
608.15 |
| Aug 14 2013 |
26898 |
608.15 |
| Aug 14 2013 |
38886 |
608.15 |
| Aug 07 2013 |
26847 |
608.15 |
| Aug 07 2013 |
39173 |
608.15 |
| Jul 31 2013 |
27392 |
608.15 |
| Jul 31 2013 |
39784 |
608.15 |
| Jul 24 2013 |
27292 |
608.15 |
| Jul 24 2013 |
40059 |
608.15 |
| Jul 17 2013 |
27345 |
608.15 |
| Jul 17 2013 |
40237 |
608.15 |
| Jul 10 2013 |
27611 |
608.15 |
| Jul 10 2013 |
40639 |
608.15 |
| Jul 03 2013 |
27522 |
608.15 |
| Jul 03 2013 |
40631 |
608.15 |
| Jun 26 2013 |
27413 |
608.15 |
| Jun 26 2013 |
40765 |
608.15 |
| Jun 19 2013 |
27665 |
608.15 |
| Jun 19 2013 |
40802 |
608.15 |
| Jun 12 2013 |
27699 |
608.15 |
| Jun 12 2013 |
41134 |
608.15 |
| Jun 05 2013 |
27378 |
608.15 |
| Jun 05 2013 |
40649 |
608.15 |
| May 29 2013 |
27260 |
608.15 |
| May 29 2013 |
40727 |
608.15 |
