| Jul 22 2016 |
14635 |
448.49 |
| Jul 22 2016 |
19518 |
448.49 |
| Jun 22 2016 |
14923 |
448.49 |
| Jun 22 2016 |
20537 |
448.49 |
| Jun 15 2016 |
14970 |
448.49 |
| Jun 15 2016 |
20733 |
448.49 |
| Jun 08 2016 |
15079 |
448.49 |
| Jun 08 2016 |
20804 |
448.49 |
| Jun 01 2016 |
15140 |
448.49 |
| Jun 01 2016 |
21066 |
448.49 |
| May 25 2016 |
15095 |
448.49 |
| May 25 2016 |
20925 |
448.49 |
| May 18 2016 |
15228 |
448.49 |
| May 18 2016 |
21117 |
448.49 |
| May 11 2016 |
15141 |
448.49 |
| May 11 2016 |
21136 |
448.49 |
| May 04 2016 |
15038 |
448.49 |
| May 04 2016 |
21042 |
448.49 |
| Apr 27 2016 |
15313 |
448.49 |
| Apr 27 2016 |
21368 |
448.49 |
| Apr 20 2016 |
15356 |
448.49 |
| Apr 20 2016 |
21379 |
448.49 |
| Apr 13 2016 |
15247 |
448.49 |
| Apr 13 2016 |
21384 |
448.49 |
| Apr 06 2016 |
15283 |
448.49 |
| Apr 06 2016 |
21620 |
448.49 |
| Mar 30 2016 |
15213 |
448.49 |
| Mar 30 2016 |
21458 |
448.49 |
| Mar 23 2016 |
15192 |
448.49 |
| Mar 23 2016 |
21585 |
448.49 |
| Mar 16 2016 |
15111 |
448.49 |
| Mar 16 2016 |
21549 |
448.49 |
| Mar 09 2016 |
15050 |
448.49 |
| Mar 09 2016 |
21607 |
448.49 |
| Mar 02 2016 |
15007 |
448.49 |
| Mar 02 2016 |
21459 |
448.49 |
| Feb 24 2016 |
14931 |
448.49 |
| Feb 24 2016 |
21395 |
448.49 |
| Feb 17 2016 |
14988 |
448.49 |
| Feb 17 2016 |
21595 |
448.49 |
| Feb 10 2016 |
14990 |
448.49 |
| Feb 10 2016 |
21561 |
448.49 |
| Feb 03 2016 |
14974 |
448.49 |
| Feb 03 2016 |
21548 |
448.49 |
| Jan 27 2016 |
14939 |
448.49 |
| Jan 27 2016 |
21559 |
448.49 |
| Jan 20 2016 |
14975 |
448.49 |
| Jan 20 2016 |
21574 |
448.49 |
| Jan 13 2016 |
15003 |
448.49 |
| Jan 13 2016 |
21610 |
448.49 |
| Jan 06 2016 |
15019 |
448.49 |
| Jan 06 2016 |
21622 |
448.49 |
| Dec 30 2015 |
15016 |
448.49 |
| Dec 30 2015 |
21620 |
448.49 |
| Dec 23 2015 |
15015 |
448.49 |
| Dec 23 2015 |
21621 |
448.49 |
| Dec 16 2015 |
15015 |
448.49 |
| Dec 16 2015 |
21621 |
448.49 |
| Dec 09 2015 |
15021 |
448.49 |
| Dec 09 2015 |
21624 |
448.49 |
| Dec 02 2015 |
15022 |
448.49 |
| Dec 02 2015 |
21625 |
448.49 |
| Nov 25 2015 |
15022 |
448.49 |
| Nov 25 2015 |
21626 |
448.49 |
| Nov 18 2015 |
15022 |
448.49 |
| Nov 18 2015 |
21625 |
448.49 |
| Nov 11 2015 |
15022 |
448.49 |
| Nov 11 2015 |
21604 |
448.49 |
| Nov 04 2015 |
15022 |
448.49 |
| Nov 04 2015 |
21604 |
448.49 |
| Oct 28 2015 |
14997 |
448.49 |
| Oct 28 2015 |
21569 |
448.49 |
| Oct 21 2015 |
15009 |
448.49 |
| Oct 21 2015 |
21541 |
448.49 |
| Oct 14 2015 |
15027 |
448.49 |
| Oct 14 2015 |
21546 |
448.49 |
| Oct 07 2015 |
14995 |
448.49 |
| Oct 07 2015 |
21545 |
448.49 |
| Sep 30 2015 |
14994 |
448.49 |
| Sep 30 2015 |
21564 |
448.49 |
| Sep 23 2015 |
14987 |
448.49 |
| Sep 23 2015 |
21609 |
448.49 |
| Sep 16 2015 |
14964 |
448.49 |
| Sep 16 2015 |
21492 |
448.49 |
| Sep 09 2015 |
14927 |
448.49 |
| Sep 09 2015 |
21447 |
448.49 |
| Sep 02 2015 |
14813 |
448.49 |
| Sep 02 2015 |
21406 |
448.49 |
| Aug 26 2015 |
15028 |
448.49 |
| Aug 26 2015 |
21583 |
448.49 |
| Aug 19 2015 |
15068 |
448.49 |
| Aug 19 2015 |
21795 |
448.49 |
| Aug 12 2015 |
15169 |
448.49 |
| Aug 12 2015 |
21898 |
448.49 |
| Aug 05 2015 |
15116 |
448.49 |
| Aug 05 2015 |
21877 |
448.49 |
| Jul 29 2015 |
15255 |
448.49 |
| Jul 29 2015 |
22074 |
448.49 |
| Mar 25 2015 |
21745 |
508.62 |
| Mar 25 2015 |
30649 |
508.62 |
| Mar 18 2015 |
20764 |
508.62 |
| Mar 18 2015 |
29588 |
508.62 |
| Mar 11 2015 |
21238 |
508.62 |
| Mar 11 2015 |
30378 |
508.62 |
| Mar 04 2015 |
21637 |
508.62 |
| Mar 04 2015 |
30750 |
508.62 |
| Feb 25 2015 |
21678 |
508.62 |
| Feb 25 2015 |
30759 |
508.62 |
| Feb 18 2015 |
21877 |
508.62 |
| Feb 18 2015 |
30867 |
508.62 |
| Feb 11 2015 |
21872 |
508.62 |
| Feb 11 2015 |
30870 |
508.62 |
| Feb 04 2015 |
21931 |
508.62 |
| Feb 04 2015 |
30890 |
508.62 |
| Jan 28 2015 |
21874 |
508.62 |
| Jan 28 2015 |
30881 |
508.62 |
| Jan 21 2015 |
21909 |
508.62 |
| Jan 21 2015 |
30914 |
508.62 |
| Jan 14 2015 |
21927 |
508.62 |
| Jan 14 2015 |
30914 |
508.62 |
| Jan 07 2015 |
21926 |
508.62 |
| Jan 07 2015 |
30892 |
508.62 |
| Dec 31 2014 |
21926 |
508.62 |
| Dec 31 2014 |
30912 |
508.62 |
| Dec 24 2014 |
21926 |
508.62 |
| Dec 24 2014 |
30912 |
508.62 |
| Dec 17 2014 |
21926 |
508.62 |
| Dec 17 2014 |
30901 |
508.62 |
| Dec 10 2014 |
21926 |
508.62 |
| Dec 10 2014 |
30902 |
508.62 |
| Dec 03 2014 |
21926 |
508.62 |
| Dec 03 2014 |
30902 |
508.62 |
| Nov 26 2014 |
21926 |
508.62 |
| Nov 26 2014 |
30902 |
508.62 |
| Nov 19 2014 |
21926 |
508.62 |
| Nov 19 2014 |
30903 |
508.62 |
| Nov 12 2014 |
21926 |
508.62 |
| Nov 12 2014 |
30906 |
508.62 |
| Nov 05 2014 |
21926 |
508.62 |
| Nov 05 2014 |
30907 |
508.62 |
| Oct 29 2014 |
21919 |
508.62 |
| Oct 29 2014 |
30903 |
508.62 |
| Oct 22 2014 |
21867 |
508.62 |
| Oct 22 2014 |
30904 |
508.62 |
| Oct 15 2014 |
21745 |
508.62 |
| Oct 15 2014 |
30791 |
508.62 |
| Oct 08 2014 |
21776 |
508.62 |
| Oct 08 2014 |
30789 |
508.62 |
| Oct 01 2014 |
21783 |
508.62 |
| Oct 01 2014 |
30845 |
508.62 |
| Sep 24 2014 |
21891 |
508.62 |
| Sep 24 2014 |
30858 |
508.62 |
| Sep 17 2014 |
21689 |
508.62 |
| Sep 17 2014 |
30749 |
508.62 |
| Sep 10 2014 |
21688 |
508.62 |
| Sep 10 2014 |
30801 |
508.62 |
| Sep 03 2014 |
21772 |
508.62 |
| Sep 03 2014 |
30866 |
508.62 |
| Aug 27 2014 |
21643 |
508.62 |
| Aug 27 2014 |
30953 |
508.62 |
| Aug 20 2014 |
21629 |
508.62 |
| Aug 20 2014 |
30976 |
508.62 |
| Aug 13 2014 |
21563 |
508.62 |
| Aug 13 2014 |
31056 |
508.62 |
| Aug 06 2014 |
21774 |
508.62 |
| Aug 06 2014 |
31222 |
508.62 |
| Jul 30 2014 |
21847 |
508.62 |
| Jul 30 2014 |
31469 |
508.62 |
| Jul 23 2014 |
21661 |
508.62 |
| Jul 23 2014 |
31203 |
508.62 |
| Jul 16 2014 |
21872 |
508.62 |
| Jul 16 2014 |
31179 |
508.62 |
| Jul 09 2014 |
21984 |
508.62 |
| Jul 09 2014 |
31249 |
508.62 |
| Jul 02 2014 |
22084 |
508.62 |
| Jul 02 2014 |
31492 |
508.62 |
| Jun 25 2014 |
22189 |
508.62 |
| Jun 25 2014 |
31617 |
508.62 |
| Jun 18 2014 |
22265 |
508.62 |
| Jun 18 2014 |
31664 |
508.62 |
| Jun 11 2014 |
22079 |
508.62 |
| Jun 11 2014 |
31802 |
508.62 |
| Jun 04 2014 |
22284 |
508.62 |
| Jun 04 2014 |
32101 |
508.62 |
| May 28 2014 |
22056 |
508.62 |
| May 28 2014 |
31927 |
508.62 |
| May 21 2014 |
22116 |
508.62 |
| May 21 2014 |
32075 |
508.62 |
| May 14 2014 |
21772 |
503.55 |
| May 14 2014 |
31626 |
503.55 |
| May 07 2014 |
21271 |
503.55 |
| May 07 2014 |
31181 |
503.55 |
| Apr 30 2014 |
21915 |
503.55 |
| Apr 30 2014 |
31907 |
503.55 |
| Apr 23 2014 |
22346 |
503.55 |
| Apr 23 2014 |
32358 |
503.55 |
| Apr 16 2014 |
21810 |
498.48 |
| Apr 16 2014 |
31435 |
498.48 |
| Apr 09 2014 |
22576 |
498.48 |
| Apr 09 2014 |
31941 |
498.48 |
| Apr 02 2014 |
22545 |
498.48 |
| Apr 02 2014 |
31370 |
498.48 |
| Mar 26 2014 |
22102 |
498.48 |
| Mar 26 2014 |
31294 |
498.48 |
| Mar 19 2014 |
22030 |
498.48 |
| Mar 19 2014 |
31277 |
498.48 |
| Mar 12 2014 |
22021 |
498.48 |
| Mar 12 2014 |
31291 |
498.48 |
| Mar 05 2014 |
21612 |
498.48 |
| Mar 05 2014 |
31061 |
498.48 |
| Feb 26 2014 |
21466 |
498.48 |
| Feb 26 2014 |
30966 |
498.48 |
| Feb 19 2014 |
21563 |
498.48 |
| Feb 19 2014 |
30962 |
498.48 |
| Feb 12 2014 |
21508 |
498.48 |
| Feb 12 2014 |
30878 |
498.48 |
| Feb 05 2014 |
21536 |
498.48 |
| Feb 05 2014 |
30992 |
498.48 |
| Jan 29 2014 |
21401 |
498.48 |
| Jan 29 2014 |
31001 |
498.48 |
| Jan 22 2014 |
21292 |
498.48 |
| Jan 22 2014 |
30850 |
498.48 |
| Jan 15 2014 |
21309 |
498.48 |
| Jan 15 2014 |
30922 |
498.48 |
| Jan 08 2014 |
21170 |
498.48 |
| Jan 08 2014 |
30833 |
498.48 |
| Jan 01 2014 |
21170 |
498.48 |
| Jan 01 2014 |
30841 |
498.48 |
| Dec 25 2013 |
21170 |
498.48 |
| Dec 25 2013 |
30851 |
498.48 |
| Dec 18 2013 |
21170 |
498.48 |
| Dec 18 2013 |
30851 |
498.48 |
| Dec 11 2013 |
21171 |
498.48 |
| Dec 11 2013 |
30852 |
498.48 |
| Dec 04 2013 |
21172 |
498.48 |
| Dec 04 2013 |
30855 |
498.48 |
| Nov 27 2013 |
21172 |
498.48 |
| Nov 27 2013 |
30855 |
498.48 |
| Nov 20 2013 |
21172 |
498.48 |
| Nov 20 2013 |
30856 |
498.48 |
| Nov 13 2013 |
21173 |
498.48 |
| Nov 13 2013 |
30858 |
498.48 |
| Nov 06 2013 |
21173 |
498.48 |
| Nov 06 2013 |
30859 |
498.48 |
| Oct 30 2013 |
21173 |
498.48 |
| Oct 30 2013 |
30857 |
498.48 |
| Oct 23 2013 |
21162 |
498.48 |
| Oct 23 2013 |
30852 |
498.48 |
| Oct 16 2013 |
21176 |
498.48 |
| Oct 16 2013 |
30798 |
498.48 |
| Oct 09 2013 |
20905 |
498.48 |
| Oct 09 2013 |
30515 |
498.48 |
| Oct 02 2013 |
20970 |
498.48 |
| Oct 02 2013 |
30598 |
498.48 |
| Sep 25 2013 |
20953 |
498.48 |
| Sep 25 2013 |
30554 |
498.48 |
| Sep 18 2013 |
20771 |
498.48 |
| Sep 18 2013 |
30263 |
498.48 |
| Sep 11 2013 |
20714 |
498.48 |
| Sep 11 2013 |
30056 |
498.48 |
| Sep 04 2013 |
20916 |
498.48 |
| Sep 04 2013 |
30223 |
498.48 |
| Aug 28 2013 |
20786 |
498.48 |
| Aug 28 2013 |
30106 |
498.48 |
| Aug 21 2013 |
20903 |
498.48 |
| Aug 21 2013 |
30316 |
498.48 |
| Aug 14 2013 |
20935 |
498.48 |
| Aug 14 2013 |
30024 |
498.48 |
| Aug 07 2013 |
20918 |
498.48 |
| Aug 07 2013 |
30266 |
498.48 |
| Jul 31 2013 |
21301 |
498.48 |
| Jul 31 2013 |
30701 |
498.48 |
| Jul 24 2013 |
21205 |
498.48 |
| Jul 24 2013 |
30890 |
498.48 |
| Jul 17 2013 |
21253 |
498.48 |
| Jul 17 2013 |
31001 |
498.48 |
| Jul 10 2013 |
21412 |
498.48 |
| Jul 10 2013 |
31320 |
498.48 |
| Jul 03 2013 |
21368 |
498.48 |
| Jul 03 2013 |
31325 |
498.48 |
| Jun 26 2013 |
21272 |
498.48 |
| Jun 26 2013 |
31514 |
498.48 |
| Jun 19 2013 |
21476 |
498.48 |
| Jun 19 2013 |
31505 |
498.48 |
| Jun 12 2013 |
21531 |
498.48 |
| Jun 12 2013 |
31787 |
498.48 |
| Jun 05 2013 |
21368 |
498.48 |
| Jun 05 2013 |
31497 |
498.48 |
| May 29 2013 |
21262 |
498.48 |
| May 29 2013 |
31524 |
498.48 |
