| Jun 06 2026 |
426 |
215.22 |
| Jun 06 2026 |
5006 |
431.55 |
| Jun 06 2026 |
6060 |
431.55 |
| Jun 02 2026 |
425 |
215.22 |
| Jun 02 2026 |
4932 |
431.55 |
| Jun 02 2026 |
6011 |
431.55 |
| May 26 2026 |
596 |
215.22 |
| May 26 2026 |
4913 |
431.55 |
| May 26 2026 |
6034 |
431.55 |
| May 19 2026 |
585 |
215.22 |
| May 19 2026 |
4909 |
431.55 |
| May 19 2026 |
6009 |
431.55 |
| May 12 2026 |
525 |
215.22 |
| May 12 2026 |
4951 |
431.55 |
| May 12 2026 |
6095 |
431.55 |
| May 05 2026 |
514 |
215.22 |
| May 05 2026 |
4862 |
431.55 |
| May 05 2026 |
6070 |
431.55 |
| Apr 28 2026 |
513 |
215.22 |
| Apr 28 2026 |
4941 |
431.55 |
| Apr 28 2026 |
6257 |
431.55 |
| Apr 21 2026 |
520 |
215.22 |
| Apr 21 2026 |
4885 |
431.55 |
| Apr 21 2026 |
6348 |
431.55 |
| Apr 14 2026 |
520 |
215.22 |
| Apr 14 2026 |
4838 |
431.55 |
| Apr 14 2026 |
6374 |
431.55 |
| Apr 07 2026 |
659 |
215.22 |
| Mar 31 2026 |
656 |
215.22 |
| Mar 24 2026 |
659 |
215.22 |
| Mar 17 2026 |
663 |
215.22 |
| Mar 10 2026 |
657 |
215.22 |
| Mar 03 2026 |
656 |
215.22 |
| Feb 24 2026 |
682 |
215.22 |
| Feb 17 2026 |
685 |
215.22 |
| Feb 10 2026 |
685 |
215.22 |
| Feb 03 2026 |
685 |
215.22 |
| Jan 27 2026 |
685 |
215.22 |
| Jan 20 2026 |
685 |
215.22 |
| Jan 13 2026 |
685 |
215.22 |
| Jan 06 2026 |
685 |
215.22 |
| Dec 30 2025 |
685 |
215.22 |
| Dec 23 2025 |
685 |
215.22 |
| Dec 16 2025 |
685 |
215.22 |
| Dec 09 2025 |
674 |
215.22 |
| Dec 02 2025 |
663 |
215.22 |
| Nov 25 2025 |
665 |
215.22 |
| Nov 18 2025 |
664 |
215.22 |
| Nov 11 2025 |
683 |
215.22 |
| Nov 04 2025 |
684 |
215.22 |
| Oct 28 2025 |
687 |
215.22 |
| Oct 21 2025 |
672 |
215.22 |
| Oct 14 2025 |
678 |
215.22 |
| Oct 07 2025 |
683 |
215.22 |
| Sep 30 2025 |
682 |
215.22 |
| Sep 23 2025 |
681 |
215.22 |
| Sep 16 2025 |
698 |
215.22 |
| Sep 09 2025 |
696 |
215.22 |
| Jun 03 2025 |
7721 |
381.5 |
| May 27 2025 |
7766 |
381.5 |
| May 20 2025 |
7985 |
381.5 |
| May 13 2025 |
8097 |
381.5 |
| May 06 2025 |
8218 |
381.5 |
| Apr 29 2025 |
8269 |
381.5 |
| Apr 22 2025 |
8516 |
381.5 |
| Apr 15 2025 |
8440 |
381.5 |
| Apr 08 2025 |
8078 |
381.5 |
| Apr 01 2025 |
7919 |
381.5 |
| Mar 25 2025 |
7868 |
381.5 |
| Mar 18 2025 |
7904 |
381.5 |
| Mar 11 2025 |
8137 |
381.5 |
| Mar 04 2025 |
7887 |
381.5 |
| Feb 25 2025 |
7888 |
381.5 |
| Feb 18 2025 |
7838 |
381.5 |
| Feb 11 2025 |
7696 |
381.5 |
| Feb 04 2025 |
7617 |
381.5 |
| Jan 29 2025 |
7669 |
381.5 |
| Jan 22 2025 |
7617 |
381.5 |
| Jan 15 2025 |
7621 |
381.5 |
| Jan 08 2025 |
7555 |
381.5 |
| Jan 01 2025 |
7503 |
381.5 |
| Dec 25 2024 |
7502 |
381.5 |
| Dec 18 2024 |
7492 |
381.5 |
| Dec 11 2024 |
7486 |
381.5 |
| Dec 04 2024 |
7475 |
381.5 |
| Nov 27 2024 |
7505 |
381.5 |
| Nov 20 2024 |
7541 |
381.5 |
| Nov 13 2024 |
7590 |
381.5 |
| Nov 06 2024 |
7729 |
381.5 |
| Oct 30 2024 |
7724 |
381.5 |
| Oct 23 2024 |
7762 |
381.5 |
| Oct 16 2024 |
8484 |
381.5 |
| Oct 09 2024 |
8742 |
381.5 |
| Oct 02 2024 |
3893 |
381.5 |
| Sep 25 2024 |
3731 |
381.5 |
| Sep 18 2024 |
3612 |
381.5 |
| Sep 11 2024 |
3301 |
381.5 |
| Sep 04 2024 |
3224 |
381.5 |
| Aug 28 2024 |
3168 |
381.5 |
| Aug 21 2024 |
3214 |
381.5 |
| Aug 14 2024 |
3191 |
381.5 |
| Aug 07 2024 |
3131 |
381.5 |
| Jul 31 2024 |
3141 |
381.5 |
| Jul 24 2024 |
3162 |
381.5 |
| Jul 17 2024 |
3114 |
381.5 |
| Jul 10 2024 |
3138 |
381.5 |
| May 14 2014 |
7853 |
360.49 |
| May 14 2014 |
11197 |
360.49 |
| May 07 2014 |
7796 |
360.49 |
| May 07 2014 |
11079 |
360.49 |
| Apr 30 2014 |
8085 |
360.49 |
| Apr 30 2014 |
11376 |
360.49 |
| Apr 23 2014 |
8195 |
360.49 |
| Apr 23 2014 |
11544 |
360.49 |
| Apr 16 2014 |
8167 |
360.49 |
| Apr 16 2014 |
11477 |
360.49 |
| Apr 09 2014 |
8258 |
360.49 |
| Apr 09 2014 |
11669 |
360.49 |
| Apr 02 2014 |
8350 |
360.49 |
| Apr 02 2014 |
11411 |
360.49 |
| Mar 26 2014 |
8542 |
360.49 |
| Mar 26 2014 |
11483 |
360.49 |
| Mar 19 2014 |
8604 |
360.49 |
| Mar 19 2014 |
11524 |
360.49 |
| Mar 12 2014 |
8639 |
360.49 |
| Mar 12 2014 |
11616 |
360.49 |
| Mar 05 2014 |
8645 |
360.49 |
| Mar 05 2014 |
11581 |
360.49 |
| Feb 26 2014 |
8662 |
360.49 |
| Feb 26 2014 |
11610 |
360.49 |
| Feb 19 2014 |
8698 |
360.49 |
| Feb 19 2014 |
11639 |
360.49 |
| Feb 12 2014 |
8712 |
360.49 |
| Feb 12 2014 |
11636 |
360.49 |
| Feb 05 2014 |
8806 |
360.49 |
| Feb 05 2014 |
11707 |
360.49 |
| Jan 29 2014 |
8871 |
360.49 |
| Jan 29 2014 |
11746 |
360.49 |
| Jan 22 2014 |
8860 |
360.49 |
| Jan 22 2014 |
11712 |
360.49 |
| Jan 15 2014 |
8890 |
360.49 |
| Jan 15 2014 |
11740 |
360.49 |
| Jan 08 2014 |
8903 |
360.49 |
| Jan 08 2014 |
11738 |
360.49 |
| Jan 01 2014 |
8903 |
360.49 |
| Jan 01 2014 |
11739 |
360.49 |
| Dec 25 2013 |
8903 |
360.49 |
| Dec 25 2013 |
11740 |
360.49 |
| Dec 18 2013 |
8903 |
360.49 |
| Dec 18 2013 |
11740 |
360.49 |
| Dec 11 2013 |
8903 |
360.49 |
| Dec 11 2013 |
11740 |
360.49 |
| Dec 04 2013 |
8903 |
360.49 |
| Dec 04 2013 |
11741 |
360.49 |
| Nov 27 2013 |
8903 |
360.49 |
| Nov 27 2013 |
11741 |
360.49 |
| Nov 20 2013 |
8903 |
360.49 |
| Nov 20 2013 |
11742 |
360.49 |
| Nov 13 2013 |
8903 |
360.49 |
| Nov 13 2013 |
11742 |
360.49 |
| Nov 06 2013 |
8903 |
360.49 |
| Nov 06 2013 |
11742 |
360.49 |
| Oct 30 2013 |
8902 |
360.49 |
| Oct 30 2013 |
11741 |
360.49 |
| Oct 23 2013 |
8902 |
360.49 |
| Oct 23 2013 |
11738 |
360.49 |
| Oct 16 2013 |
8884 |
360.49 |
| Oct 16 2013 |
11736 |
360.49 |
| Oct 09 2013 |
8879 |
360.49 |
| Oct 09 2013 |
11688 |
360.49 |
| Oct 02 2013 |
8877 |
360.49 |
| Oct 02 2013 |
11692 |
360.49 |
| Sep 25 2013 |
8818 |
360.49 |
| Sep 25 2013 |
11656 |
360.49 |
| Sep 18 2013 |
8789 |
360.49 |
| Sep 18 2013 |
11568 |
360.49 |
| Sep 11 2013 |
8762 |
360.49 |
| Sep 11 2013 |
11498 |
360.49 |
| Sep 04 2013 |
8783 |
360.49 |
| Sep 04 2013 |
11543 |
360.49 |
| Aug 28 2013 |
8802 |
360.49 |
| Aug 28 2013 |
11542 |
360.49 |
| Aug 21 2013 |
8860 |
360.49 |
| Aug 21 2013 |
11616 |
360.49 |
| Aug 14 2013 |
8904 |
360.49 |
| Aug 14 2013 |
11351 |
360.49 |
| Aug 07 2013 |
9047 |
360.49 |
| Aug 07 2013 |
11473 |
360.49 |
| Jul 31 2013 |
9118 |
360.49 |
| Jul 31 2013 |
11566 |
360.49 |
| Jul 24 2013 |
9211 |
360.49 |
| Jul 24 2013 |
11608 |
360.49 |
| Jul 17 2013 |
9246 |
360.49 |
| Jul 17 2013 |
11642 |
360.49 |
| Jul 10 2013 |
9371 |
360.49 |
| Jul 10 2013 |
11790 |
360.49 |
| Jul 03 2013 |
9461 |
360.49 |
| Jul 03 2013 |
11780 |
360.49 |
| Jun 26 2013 |
9669 |
360.49 |
| Jun 26 2013 |
11937 |
360.49 |
| Jun 19 2013 |
9789 |
360.49 |
| Jun 19 2013 |
11934 |
360.49 |
| Jun 12 2013 |
9858 |
360.49 |
| Jun 12 2013 |
12110 |
360.49 |
| Jun 05 2013 |
9747 |
360.49 |
| Jun 05 2013 |
12043 |
360.49 |
| May 29 2013 |
9794 |
360.49 |
| May 29 2013 |
12053 |
360.49 |
