| Aug 12 2025 |
1795 |
235.06 |
| Aug 12 2025 |
266 |
241.43 |
| Aug 12 2025 |
218 |
241.43 |
| Aug 05 2025 |
1869 |
235.06 |
| Aug 05 2025 |
268 |
241.43 |
| Aug 05 2025 |
220 |
241.43 |
| Jul 29 2025 |
1893 |
235.06 |
| Jul 29 2025 |
270 |
241.43 |
| Jul 29 2025 |
226 |
241.43 |
| Jul 22 2025 |
1840 |
235.06 |
| Jul 22 2025 |
270 |
241.43 |
| Jul 22 2025 |
225 |
241.43 |
| Jul 15 2025 |
1912 |
235.06 |
| Jul 15 2025 |
252 |
241.43 |
| Jul 15 2025 |
210 |
241.43 |
| Jul 08 2025 |
1913 |
235.06 |
| Jul 08 2025 |
3739 |
410.58 |
| Jul 08 2025 |
264 |
241.43 |
| Jul 08 2025 |
2776 |
326 |
| Jul 01 2025 |
1900 |
235.06 |
| Jul 01 2025 |
3724 |
410.58 |
| Jul 01 2025 |
262 |
241.43 |
| Jul 01 2025 |
2897 |
326 |
| Jun 24 2025 |
1888 |
235.06 |
| Jun 24 2025 |
3425 |
410.58 |
| Jun 24 2025 |
266 |
241.43 |
| Jun 24 2025 |
2637 |
326 |
| Jun 17 2025 |
1903 |
235.06 |
| Jun 17 2025 |
3495 |
410.58 |
| Jun 17 2025 |
270 |
241.43 |
| Jun 17 2025 |
2648 |
326 |
| Jun 10 2025 |
1619 |
235.06 |
| Jun 10 2025 |
3561 |
410.58 |
| Jun 10 2025 |
272 |
241.43 |
| Jun 10 2025 |
2666 |
326 |
| Jun 03 2025 |
1619 |
235.06 |
| Jun 03 2025 |
3544 |
410.58 |
| Jun 03 2025 |
254 |
241.43 |
| Jun 03 2025 |
2679 |
326 |
| May 27 2025 |
1799 |
235.06 |
| May 27 2025 |
3630 |
410.58 |
| May 27 2025 |
253 |
241.43 |
| May 27 2025 |
2719 |
326 |
| May 20 2025 |
1478 |
235.06 |
| May 20 2025 |
3875 |
410.58 |
| May 20 2025 |
227 |
241.43 |
| May 20 2025 |
2770 |
326 |
| May 13 2025 |
1478 |
235.06 |
| May 13 2025 |
4004 |
410.58 |
| May 13 2025 |
220 |
241.43 |
| May 13 2025 |
2756 |
326 |
| May 06 2025 |
1488 |
235.06 |
| May 06 2025 |
4086 |
410.58 |
| May 06 2025 |
220 |
241.43 |
| May 06 2025 |
2807 |
326 |
| Apr 29 2025 |
1375 |
235.06 |
| Apr 29 2025 |
4095 |
410.58 |
| Apr 29 2025 |
239 |
241.43 |
| Apr 29 2025 |
2844 |
326 |
| Apr 22 2025 |
1377 |
235.06 |
| Apr 22 2025 |
4026 |
410.58 |
| Apr 22 2025 |
260 |
241.43 |
| Apr 22 2025 |
2790 |
326 |
| Apr 15 2025 |
1553 |
235.06 |
| Apr 15 2025 |
3988 |
410.58 |
| Apr 15 2025 |
267 |
241.43 |
| Apr 15 2025 |
2817 |
326 |
| Apr 08 2025 |
1507 |
235.06 |
| Apr 08 2025 |
4021 |
410.58 |
| Apr 08 2025 |
267 |
241.43 |
| Apr 08 2025 |
2815 |
326 |
| Apr 01 2025 |
1494 |
235.06 |
| Apr 01 2025 |
4070 |
410.58 |
| Apr 01 2025 |
267 |
241.43 |
| Apr 01 2025 |
2596 |
326 |
| Mar 25 2025 |
1487 |
235.06 |
| Mar 25 2025 |
4098 |
410.58 |
| Mar 25 2025 |
270 |
241.43 |
| Mar 25 2025 |
2623 |
326 |
| Mar 18 2025 |
1463 |
235.06 |
| Mar 18 2025 |
4019 |
410.58 |
| Mar 18 2025 |
270 |
241.43 |
| Mar 18 2025 |
2603 |
326 |
| Mar 11 2025 |
1430 |
235.06 |
| Mar 11 2025 |
4012 |
410.58 |
| Mar 11 2025 |
269 |
241.43 |
| Mar 11 2025 |
2597 |
326 |
| Mar 04 2025 |
1259 |
235.06 |
| Mar 04 2025 |
3990 |
410.58 |
| Mar 04 2025 |
268 |
241.43 |
| Mar 04 2025 |
2600 |
326 |
| Feb 25 2025 |
1284 |
235.06 |
| Feb 25 2025 |
4008 |
410.58 |
| Feb 25 2025 |
274 |
241.43 |
| Feb 25 2025 |
2595 |
326 |
| Feb 18 2025 |
1284 |
235.06 |
| Feb 18 2025 |
3972 |
410.58 |
| Feb 18 2025 |
274 |
241.43 |
| Feb 18 2025 |
2588 |
326 |
| Feb 11 2025 |
1289 |
235.06 |
| Feb 11 2025 |
3983 |
410.58 |
| Feb 11 2025 |
264 |
241.43 |
| Feb 11 2025 |
2598 |
326 |
| Feb 04 2025 |
3950 |
410.58 |
| Feb 04 2025 |
263 |
241.43 |
| Feb 04 2025 |
2598 |
326 |
| Jan 29 2025 |
3903 |
410.58 |
| Jan 29 2025 |
266 |
241.43 |
| Jan 29 2025 |
2588 |
326 |
| Jan 22 2025 |
3914 |
410.58 |
| Jan 22 2025 |
263 |
241.43 |
| Jan 22 2025 |
2603 |
326 |
| Jan 15 2025 |
3931 |
410.58 |
| Jan 15 2025 |
264 |
241.43 |
| Jan 15 2025 |
2623 |
326 |
| Jan 08 2025 |
3931 |
410.58 |
| Jan 08 2025 |
4460 |
410.58 |
| Jan 01 2025 |
3931 |
410.58 |
| Jan 01 2025 |
4455 |
410.58 |
| Dec 25 2024 |
3931 |
410.58 |
| Dec 25 2024 |
4455 |
410.58 |
| Dec 18 2024 |
3947 |
410.58 |
| Dec 18 2024 |
4453 |
410.58 |
| Dec 11 2024 |
3947 |
410.58 |
| Dec 11 2024 |
4451 |
410.58 |
| Dec 04 2024 |
3947 |
410.58 |
| Dec 04 2024 |
4451 |
410.58 |
| Nov 27 2024 |
3947 |
410.58 |
| Nov 27 2024 |
4451 |
410.58 |
| Nov 20 2024 |
3947 |
410.58 |
| Nov 20 2024 |
4435 |
410.58 |
| Nov 13 2024 |
3947 |
410.58 |
| Nov 13 2024 |
4436 |
410.58 |
| Nov 06 2024 |
3919 |
410.58 |
| Nov 06 2024 |
4441 |
410.58 |
| Oct 30 2024 |
3762 |
410.58 |
| Oct 30 2024 |
4314 |
410.58 |
| Oct 23 2024 |
3762 |
410.58 |
| Oct 23 2024 |
5101 |
410.58 |
| Oct 16 2024 |
3762 |
410.58 |
| Oct 16 2024 |
5081 |
410.58 |
| Oct 09 2024 |
3743 |
410.58 |
| Oct 09 2024 |
5093 |
410.58 |
| Oct 02 2024 |
3716 |
410.58 |
| Oct 02 2024 |
5001 |
410.58 |
| Sep 25 2024 |
3691 |
410.58 |
| Sep 25 2024 |
4944 |
410.58 |
| Sep 18 2024 |
3697 |
410.58 |
| Sep 18 2024 |
4905 |
410.58 |
| Sep 11 2024 |
3682 |
410.58 |
| Sep 11 2024 |
4846 |
410.58 |
| Sep 04 2024 |
3796 |
410.58 |
| Sep 04 2024 |
4990 |
410.58 |
| Aug 28 2024 |
3820 |
410.58 |
| Aug 28 2024 |
4998 |
410.58 |
| Aug 21 2024 |
3850 |
410.58 |
| Aug 21 2024 |
4901 |
410.58 |
| Aug 07 2024 |
522 |
300 |
| Aug 07 2024 |
1461 |
314.62 |
| Aug 07 2024 |
1571 |
307.31 |
| Jul 31 2024 |
534 |
300 |
| Jul 31 2024 |
1487 |
314.62 |
| Jul 31 2024 |
1588 |
307.31 |
| Jul 24 2024 |
523 |
300 |
| Jul 24 2024 |
1518 |
314.62 |
| Jul 24 2024 |
1516 |
307.31 |
| Jul 17 2024 |
520 |
300 |
| Jul 17 2024 |
1510 |
314.62 |
| Jul 17 2024 |
1498 |
307.31 |
| Jul 10 2024 |
473 |
300 |
| Jul 10 2024 |
940 |
314.62 |
| Jul 10 2024 |
1112 |
307.31 |
| Jul 03 2024 |
567 |
300 |
| Jul 03 2024 |
977 |
314.62 |
| Jul 03 2024 |
1193 |
307.31 |
| Jun 26 2024 |
482 |
300 |
| Jun 26 2024 |
1001 |
314.62 |
| Jun 26 2024 |
1107 |
307.31 |
| Jun 19 2024 |
494 |
300 |
| Jun 19 2024 |
976 |
314.62 |
| Jun 19 2024 |
1099 |
307.31 |
| Jun 12 2024 |
481 |
300 |
| Jun 12 2024 |
974 |
314.62 |
| Jun 12 2024 |
1074 |
307.31 |
| Jun 05 2024 |
485 |
300 |
| Jun 05 2024 |
962 |
314.62 |
| Jun 05 2024 |
1091 |
307.31 |
| May 29 2024 |
472 |
300 |
| May 29 2024 |
972 |
314.62 |
| May 29 2024 |
1073 |
307.31 |
| May 22 2024 |
560 |
300 |
| May 22 2024 |
959 |
314.62 |
| May 22 2024 |
1161 |
307.31 |
| May 15 2024 |
556 |
300 |
| May 15 2024 |
915 |
314.62 |
| May 15 2024 |
1162 |
307.31 |
| May 08 2024 |
566 |
300 |
| May 08 2024 |
944 |
314.62 |
| May 08 2024 |
1205 |
307.31 |
| May 01 2024 |
584 |
300 |
| May 01 2024 |
939 |
314.62 |
| May 01 2024 |
1203 |
307.31 |
| Apr 24 2024 |
828 |
300 |
| Apr 24 2024 |
1115 |
314.62 |
| Apr 24 2024 |
1601 |
307.31 |
| Apr 17 2024 |
825 |
300 |
| Apr 17 2024 |
1094 |
314.62 |
| Apr 17 2024 |
1589 |
307.31 |
| Apr 10 2024 |
848 |
300 |
| Apr 10 2024 |
1098 |
314.62 |
| Apr 10 2024 |
1611 |
307.31 |
| Apr 03 2024 |
857 |
300 |
| Apr 03 2024 |
1093 |
314.62 |
| Apr 03 2024 |
1604 |
307.31 |
| Mar 27 2024 |
856 |
300 |
| Mar 27 2024 |
1094 |
314.62 |
| Mar 27 2024 |
1625 |
307.31 |
| Mar 21 2024 |
852 |
300 |
| Mar 21 2024 |
1079 |
314.62 |
| Mar 21 2024 |
1621 |
307.31 |
| Mar 14 2024 |
875 |
300 |
| Mar 14 2024 |
1076 |
314.62 |
| Mar 14 2024 |
1659 |
307.31 |
| Mar 07 2024 |
871 |
300 |
| Mar 07 2024 |
1077 |
314.62 |
| Mar 07 2024 |
1662 |
307.31 |
| Feb 29 2024 |
877 |
300 |
| Feb 29 2024 |
1076 |
314.62 |
| Feb 29 2024 |
1657 |
307.31 |
| Feb 22 2024 |
888 |
300 |
| Feb 22 2024 |
1073 |
314.62 |
| Feb 22 2024 |
1665 |
307.31 |
| Feb 15 2024 |
881 |
300 |
| Feb 15 2024 |
1076 |
314.62 |
| Feb 15 2024 |
1664 |
307.31 |
| Feb 08 2024 |
887 |
300 |
| Feb 08 2024 |
1070 |
314.62 |
| Feb 08 2024 |
1662 |
307.31 |
| Feb 01 2024 |
853 |
300 |
| Feb 01 2024 |
1065 |
314.62 |
| Feb 01 2024 |
1632 |
307.31 |
| Jan 25 2024 |
832 |
300 |
| Jan 25 2024 |
1055 |
314.62 |
| Jan 25 2024 |
1601 |
307.31 |
| Jan 18 2024 |
833 |
300 |
| Jan 18 2024 |
1056 |
314.62 |
| Jan 18 2024 |
1605 |
307.31 |
| Jan 11 2024 |
832 |
300 |
| Jan 11 2024 |
1053 |
314.62 |
| Jan 11 2024 |
1601 |
307.31 |
| Jan 04 2024 |
833 |
300 |
| Jan 04 2024 |
1054 |
314.62 |
| Jan 04 2024 |
1606 |
307.31 |
| Dec 28 2023 |
833 |
300 |
| Dec 28 2023 |
1055 |
314.62 |
| Dec 28 2023 |
1603 |
307.31 |
| Dec 21 2023 |
833 |
300 |
| Dec 21 2023 |
1055 |
314.62 |
| Dec 21 2023 |
1603 |
307.31 |
| Dec 14 2023 |
833 |
300 |
| Dec 14 2023 |
1055 |
314.62 |
| Dec 14 2023 |
1588 |
307.31 |
| Dec 07 2023 |
832 |
300 |
| Dec 07 2023 |
1055 |
314.62 |
| Dec 07 2023 |
1588 |
307.31 |
| Nov 30 2023 |
833 |
300 |
| Nov 30 2023 |
1056 |
314.62 |
| Nov 30 2023 |
1593 |
307.31 |
| Nov 23 2023 |
833 |
300 |
| Nov 23 2023 |
1056 |
314.62 |
| Nov 23 2023 |
1577 |
307.31 |
| Nov 16 2023 |
834 |
300 |
| Nov 16 2023 |
1056 |
314.62 |
| Nov 16 2023 |
1557 |
307.31 |
| Nov 09 2023 |
840 |
300 |
| Nov 09 2023 |
1056 |
314.62 |
| Nov 09 2023 |
1556 |
307.31 |
| Nov 02 2023 |
840 |
300 |
| Nov 02 2023 |
1056 |
314.62 |
| Nov 02 2023 |
1555 |
307.31 |
| May 04 2018 |
12202 |
461.66 |
| May 04 2018 |
17257 |
518.7 |
| May 04 2018 |
5114 |
425.57 |
| May 04 2018 |
20294 |
490.18 |
| Apr 27 2018 |
5195 |
425.57 |
| Apr 27 2018 |
12199 |
461.66 |
| Apr 27 2018 |
17117 |
518.7 |
| Apr 27 2018 |
20192 |
490.18 |
| Apr 20 2018 |
12341 |
461.66 |
| Apr 20 2018 |
5156 |
425.57 |
| Apr 20 2018 |
17141 |
518.7 |
| Apr 20 2018 |
20321 |
490.18 |
| Apr 13 2018 |
12326 |
461.66 |
| Apr 13 2018 |
16946 |
518.7 |
| Apr 13 2018 |
5056 |
425.57 |
| Apr 13 2018 |
20231 |
490.18 |
| Apr 06 2018 |
12241 |
461.66 |
| Apr 06 2018 |
5070 |
425.57 |
| Apr 06 2018 |
17297 |
518.7 |
| Apr 06 2018 |
20349 |
490.18 |
| Mar 30 2018 |
5067 |
425.57 |
| Mar 30 2018 |
12362 |
461.66 |
| Mar 30 2018 |
17705 |
518.7 |
| Mar 30 2018 |
20637 |
490.18 |
| Mar 23 2018 |
5015 |
425.57 |
| Mar 23 2018 |
17928 |
518.7 |
| Mar 23 2018 |
12367 |
461.66 |
| Mar 23 2018 |
20807 |
490.18 |
| Mar 16 2018 |
17795 |
518.7 |
| Mar 16 2018 |
4948 |
425.57 |
| Mar 16 2018 |
12378 |
461.66 |
| Mar 16 2018 |
20770 |
490.18 |
| Mar 09 2018 |
4915 |
425.57 |
| Mar 09 2018 |
12285 |
461.66 |
| Mar 09 2018 |
17700 |
518.7 |
| Mar 09 2018 |
20728 |
490.18 |
| Mar 02 2018 |
5040 |
425.57 |
| Mar 02 2018 |
12393 |
461.66 |
| Mar 02 2018 |
17782 |
518.7 |
| Mar 02 2018 |
20990 |
490.18 |
| Feb 23 2018 |
17951 |
518.7 |
| Feb 23 2018 |
5138 |
425.57 |
| Feb 23 2018 |
12524 |
461.66 |
| Feb 23 2018 |
21153 |
490.18 |
| Feb 16 2018 |
5074 |
425.57 |
| Feb 16 2018 |
12482 |
461.66 |
| Feb 16 2018 |
17997 |
518.7 |
| Feb 16 2018 |
21131 |
490.18 |
| Feb 09 2018 |
12507 |
461.66 |
| Feb 09 2018 |
5123 |
425.57 |
| Feb 09 2018 |
17759 |
518.7 |
| Feb 09 2018 |
20912 |
490.18 |
| Feb 02 2018 |
5150 |
425.57 |
| Feb 02 2018 |
12457 |
461.66 |
| Feb 02 2018 |
17657 |
518.7 |
| Feb 02 2018 |
20828 |
490.18 |
| Jan 26 2018 |
5150 |
425.57 |
| Jan 26 2018 |
12479 |
461.66 |
| Jan 26 2018 |
17744 |
518.7 |
| Jan 26 2018 |
20886 |
490.18 |
| Jan 19 2018 |
12477 |
461.66 |
| Jan 19 2018 |
5150 |
425.57 |
| Jan 19 2018 |
17747 |
518.7 |
| Jan 19 2018 |
20890 |
490.18 |
| Jan 12 2018 |
5129 |
425.57 |
| Jan 12 2018 |
12464 |
461.66 |
| Jan 12 2018 |
17783 |
518.7 |
| Jan 12 2018 |
20892 |
490.18 |
| Jan 05 2018 |
17783 |
518.7 |
| Jan 05 2018 |
12499 |
461.66 |
| Jan 05 2018 |
5129 |
425.57 |
| Jan 05 2018 |
20916 |
490.18 |
| Dec 29 2017 |
12500 |
461.66 |
| Dec 29 2017 |
5148 |
425.57 |
| Dec 29 2017 |
17783 |
518.7 |
| Dec 29 2017 |
20916 |
490.18 |
| Dec 22 2017 |
12502 |
461.66 |
| Dec 22 2017 |
5148 |
425.57 |
| Dec 22 2017 |
17783 |
518.7 |
| Dec 22 2017 |
20918 |
490.18 |
| Dec 15 2017 |
17783 |
518.7 |
| Dec 15 2017 |
12491 |
461.66 |
| Dec 15 2017 |
5148 |
425.57 |
| Dec 15 2017 |
20912 |
490.18 |
| Dec 08 2017 |
17783 |
518.7 |
| Dec 08 2017 |
12491 |
461.66 |
| Dec 08 2017 |
5148 |
425.57 |
| Dec 08 2017 |
20912 |
490.18 |
| Dec 01 2017 |
12491 |
461.66 |
| Dec 01 2017 |
5148 |
425.57 |
| Dec 01 2017 |
17783 |
518.7 |
| Dec 01 2017 |
20912 |
490.18 |
| Nov 24 2017 |
17783 |
518.7 |
| Nov 24 2017 |
5148 |
425.57 |
| Nov 24 2017 |
12491 |
461.66 |
| Nov 24 2017 |
20912 |
490.18 |
| Nov 17 2017 |
17784 |
518.7 |
| Nov 17 2017 |
5148 |
425.57 |
| Nov 17 2017 |
12491 |
461.66 |
| Nov 17 2017 |
20913 |
490.18 |
| Nov 10 2017 |
5148 |
425.57 |
| Nov 10 2017 |
12491 |
461.66 |
| Nov 10 2017 |
17815 |
518.7 |
| Nov 10 2017 |
20929 |
490.18 |
| Nov 03 2017 |
12492 |
461.66 |
| Nov 03 2017 |
5148 |
425.57 |
| Nov 03 2017 |
17815 |
518.7 |
| Nov 03 2017 |
20930 |
490.18 |
| Oct 27 2017 |
17834 |
518.7 |
| Oct 27 2017 |
12492 |
461.66 |
| Oct 27 2017 |
5148 |
425.57 |
| Oct 27 2017 |
20964 |
490.18 |
| Oct 20 2017 |
5131 |
425.57 |
| Oct 20 2017 |
12506 |
461.66 |
| Oct 20 2017 |
17737 |
518.7 |
| Oct 20 2017 |
20901 |
490.18 |
| Oct 13 2017 |
12506 |
461.66 |
| Oct 13 2017 |
5142 |
425.57 |
| Oct 13 2017 |
17788 |
518.7 |
| Oct 13 2017 |
20933 |
490.18 |
| Oct 06 2017 |
5142 |
425.57 |
| Oct 06 2017 |
12496 |
461.66 |
| Oct 06 2017 |
17777 |
518.7 |
| Oct 06 2017 |
20935 |
490.18 |
| Sep 29 2017 |
17775 |
518.7 |
| Sep 29 2017 |
12511 |
461.66 |
| Sep 29 2017 |
5150 |
425.57 |
| Sep 29 2017 |
20847 |
490.18 |
| Sep 22 2017 |
12503 |
461.66 |
| Sep 22 2017 |
5145 |
425.57 |
| Sep 22 2017 |
18036 |
518.7 |
| Sep 22 2017 |
21047 |
490.18 |
| Sep 15 2017 |
12585 |
461.66 |
| Sep 15 2017 |
5067 |
425.57 |
| Sep 15 2017 |
18015 |
518.7 |
| Sep 15 2017 |
21113 |
490.18 |
| Sep 08 2017 |
17938 |
518.7 |
| Sep 08 2017 |
12601 |
461.66 |
| Sep 08 2017 |
4928 |
425.57 |
| Sep 08 2017 |
21223 |
490.18 |
| Sep 01 2017 |
12772 |
461.66 |
| Sep 01 2017 |
4988 |
425.57 |
| Sep 01 2017 |
17993 |
518.7 |
| Sep 01 2017 |
21299 |
490.18 |
| Aug 25 2017 |
4952 |
425.57 |
| Aug 25 2017 |
12802 |
461.66 |
| Aug 25 2017 |
18341 |
518.7 |
| Aug 25 2017 |
21673 |
490.18 |
| Aug 18 2017 |
5157 |
425.57 |
| Aug 18 2017 |
12834 |
461.66 |
| Aug 18 2017 |
18416 |
518.7 |
| Aug 18 2017 |
21791 |
490.18 |
| Aug 11 2017 |
11636 |
450.14 |
| Aug 11 2017 |
5109 |
425.57 |
| Aug 11 2017 |
11331 |
442.02 |
| Aug 11 2017 |
15963 |
446.08 |
| Aug 04 2017 |
11783 |
450.14 |
| Aug 04 2017 |
5199 |
425.57 |
| Aug 04 2017 |
11407 |
442.02 |
| Aug 04 2017 |
16146 |
446.08 |
| Jul 28 2017 |
5233 |
425.57 |
| Jul 28 2017 |
11839 |
450.14 |
| Jul 28 2017 |
11500 |
442.02 |
| Jul 28 2017 |
16272 |
446.08 |
| Jul 21 2017 |
11573 |
442.02 |
| Jul 21 2017 |
5272 |
425.57 |
| Jul 21 2017 |
11921 |
450.14 |
| Jul 21 2017 |
16405 |
446.08 |
| Jul 14 2017 |
5338 |
425.57 |
| Jul 14 2017 |
12019 |
450.14 |
| Jul 14 2017 |
11641 |
442.02 |
| Jul 14 2017 |
16481 |
446.08 |
| Jul 07 2017 |
12109 |
450.14 |
| Jul 07 2017 |
5392 |
425.57 |
| Jul 07 2017 |
11668 |
442.02 |
| Jul 07 2017 |
16547 |
446.08 |
| Jun 30 2017 |
11712 |
442.02 |
| Jun 30 2017 |
12169 |
450.14 |
| Jun 30 2017 |
5374 |
425.57 |
| Jun 30 2017 |
16587 |
446.08 |
| Jun 23 2017 |
11862 |
442.02 |
| Jun 23 2017 |
13213 |
450.14 |
| Jun 23 2017 |
5417 |
425.57 |
| Jun 23 2017 |
16727 |
446.08 |
| Jun 16 2017 |
10935 |
427.95 |
| Jun 16 2017 |
5360 |
425.57 |
| Jun 16 2017 |
11884 |
442.02 |
| Jun 16 2017 |
14971 |
433.58 |
| Jun 09 2017 |
8115 |
407.07 |
| Jun 09 2017 |
3959 |
391.97 |
| Jun 09 2017 |
10997 |
427.95 |
| Jun 09 2017 |
8542 |
386.36 |
| Jun 02 2017 |
8391 |
407.07 |
| Jun 02 2017 |
3979 |
391.97 |
| Jun 02 2017 |
11015 |
427.95 |
| Jun 02 2017 |
8746 |
386.36 |
| May 26 2017 |
3953 |
391.97 |
| May 26 2017 |
11153 |
427.95 |
| May 26 2017 |
8425 |
407.07 |
| May 26 2017 |
8761 |
386.36 |
| May 19 2017 |
4094 |
391.97 |
| May 19 2017 |
11167 |
427.95 |
| May 19 2017 |
9438 |
414.62 |
| May 19 2017 |
8873 |
386.36 |
| May 12 2017 |
9466 |
414.62 |
| May 12 2017 |
11650 |
430.9 |
| May 12 2017 |
5398 |
420.69 |
| May 12 2017 |
8302 |
381.01 |
| May 05 2017 |
5481 |
418.25 |
| May 05 2017 |
10857 |
423.22 |
| May 05 2017 |
7556 |
396.41 |
| May 05 2017 |
8372 |
381.01 |
| Apr 28 2017 |
10580 |
422.26 |
| Apr 28 2017 |
5499 |
418.25 |
| Apr 28 2017 |
7554 |
396.41 |
| Apr 28 2017 |
8320 |
381.01 |
| Apr 21 2017 |
10777 |
422.26 |
| Apr 21 2017 |
5567 |
418.25 |
| Apr 21 2017 |
7669 |
396.41 |
| Apr 21 2017 |
8396 |
381.01 |
| Apr 14 2017 |
7765 |
396.41 |
| Apr 14 2017 |
5697 |
418.25 |
| Apr 14 2017 |
10605 |
420.12 |
| Apr 14 2017 |
8442 |
381.01 |
| Apr 07 2017 |
10695 |
420.12 |
| Apr 07 2017 |
5709 |
418.25 |
| Apr 07 2017 |
7698 |
396.41 |
| Apr 07 2017 |
8296 |
381.01 |
| Mar 31 2017 |
5887 |
418.25 |
| Mar 31 2017 |
10962 |
420.12 |
| Mar 31 2017 |
7740 |
396.41 |
| Mar 31 2017 |
8466 |
381.01 |
| Mar 24 2017 |
7617 |
396.41 |
| Mar 24 2017 |
5759 |
418.25 |
| Mar 24 2017 |
10838 |
420.12 |
| Mar 24 2017 |
8354 |
381.01 |
| Mar 17 2017 |
5833 |
418.25 |
| Mar 17 2017 |
10942 |
420.12 |
| Mar 17 2017 |
7709 |
396.41 |
| Mar 17 2017 |
8402 |
381.01 |
| Mar 10 2017 |
11070 |
420.12 |
| Mar 10 2017 |
5790 |
418.25 |
| Mar 10 2017 |
7739 |
396.41 |
| Mar 10 2017 |
8465 |
381.01 |
| Mar 03 2017 |
11008 |
420.12 |
| Mar 03 2017 |
5776 |
418.25 |
| Mar 03 2017 |
7707 |
396.41 |
| Mar 03 2017 |
8469 |
381.01 |
| Feb 24 2017 |
3152 |
358.37 |
| Feb 24 2017 |
11788 |
427.74 |
| Feb 24 2017 |
7785 |
396.41 |
| Feb 24 2017 |
8674 |
382.32 |
| Feb 17 2017 |
3092 |
358.37 |
| Feb 17 2017 |
11628 |
427.74 |
| Feb 17 2017 |
7819 |
396.41 |
| Feb 17 2017 |
8723 |
382.32 |
| Feb 10 2017 |
11677 |
427.74 |
| Feb 10 2017 |
3122 |
358.37 |
| Feb 10 2017 |
7915 |
396.41 |
| Feb 10 2017 |
8773 |
382.32 |
| Feb 03 2017 |
7897 |
396.41 |
| Feb 03 2017 |
11675 |
427.74 |
| Feb 03 2017 |
3126 |
358.37 |
| Feb 03 2017 |
8797 |
382.32 |
| Jan 27 2017 |
3124 |
358.37 |
| Jan 27 2017 |
11705 |
427.74 |
| Jan 27 2017 |
7875 |
396.41 |
| Jan 27 2017 |
8802 |
382.32 |
| Jan 20 2017 |
3124 |
358.37 |
| Jan 20 2017 |
11683 |
427.74 |
| Jan 20 2017 |
7864 |
396.41 |
| Jan 20 2017 |
8806 |
382.32 |
| Jan 13 2017 |
7868 |
396.41 |
| Jan 13 2017 |
3124 |
358.37 |
| Jan 13 2017 |
11688 |
427.74 |
| Jan 13 2017 |
8813 |
382.32 |
| Jan 06 2017 |
7868 |
396.41 |
| Jan 06 2017 |
11683 |
427.74 |
| Jan 06 2017 |
3124 |
358.37 |
| Jan 06 2017 |
8792 |
382.32 |
| Dec 30 2016 |
11686 |
427.74 |
| Dec 30 2016 |
3129 |
358.37 |
| Dec 30 2016 |
7868 |
396.41 |
| Dec 30 2016 |
8794 |
382.32 |
| Dec 23 2016 |
7868 |
396.41 |
| Dec 23 2016 |
11686 |
427.74 |
| Dec 23 2016 |
3129 |
358.37 |
| Dec 23 2016 |
8794 |
382.32 |
| Dec 16 2016 |
7868 |
396.41 |
| Dec 16 2016 |
3129 |
358.37 |
| Dec 16 2016 |
11687 |
427.74 |
| Dec 16 2016 |
8792 |
382.32 |
| Dec 09 2016 |
3129 |
358.37 |
| Dec 09 2016 |
11689 |
427.74 |
| Dec 09 2016 |
7867 |
396.41 |
| Dec 09 2016 |
8792 |
382.32 |
| Dec 02 2016 |
11689 |
427.74 |
| Dec 02 2016 |
3129 |
358.37 |
| Dec 02 2016 |
7867 |
396.41 |
| Dec 02 2016 |
8793 |
382.32 |
| Nov 25 2016 |
7867 |
396.41 |
| Nov 25 2016 |
3122 |
358.37 |
| Nov 25 2016 |
11684 |
427.74 |
| Nov 25 2016 |
8791 |
382.32 |
| Nov 18 2016 |
3122 |
358.37 |
| Nov 18 2016 |
11684 |
427.74 |
| Nov 18 2016 |
7867 |
396.41 |
| Nov 18 2016 |
8791 |
382.32 |
| Nov 11 2016 |
11684 |
427.74 |
| Nov 11 2016 |
3122 |
358.37 |
| Nov 11 2016 |
7858 |
396.41 |
| Nov 11 2016 |
8786 |
382.32 |
| Nov 04 2016 |
3122 |
358.37 |
| Nov 04 2016 |
11684 |
427.74 |
| Nov 04 2016 |
7858 |
396.41 |
| Nov 04 2016 |
8786 |
382.32 |
| Oct 28 2016 |
7872 |
396.41 |
| Oct 28 2016 |
3119 |
358.37 |
| Oct 28 2016 |
11685 |
427.74 |
| Oct 28 2016 |
8806 |
382.32 |
| Oct 21 2016 |
3119 |
358.37 |
| Oct 21 2016 |
11684 |
427.74 |
| Oct 21 2016 |
7877 |
396.41 |
| Oct 21 2016 |
8807 |
382.32 |
| Oct 14 2016 |
11666 |
427.74 |
| Oct 14 2016 |
3124 |
358.37 |
| Oct 14 2016 |
7886 |
396.41 |
| Oct 14 2016 |
8852 |
382.32 |
| Oct 07 2016 |
7883 |
396.41 |
| Oct 07 2016 |
11683 |
427.74 |
| Oct 07 2016 |
3124 |
358.37 |
| Oct 07 2016 |
8845 |
382.32 |
| Sep 30 2016 |
3158 |
358.37 |
| Sep 30 2016 |
11708 |
427.74 |
| Sep 30 2016 |
7891 |
396.41 |
| Sep 30 2016 |
8856 |
382.32 |
| Sep 23 2016 |
3150 |
358.37 |
| Sep 23 2016 |
11706 |
427.74 |
| Sep 23 2016 |
7816 |
396.41 |
| Sep 23 2016 |
8808 |
382.32 |
| Sep 16 2016 |
3148 |
358.37 |
| Sep 16 2016 |
11769 |
427.74 |
| Sep 16 2016 |
7783 |
396.41 |
| Sep 16 2016 |
8819 |
382.32 |
| Sep 09 2016 |
3231 |
358.37 |
| Sep 09 2016 |
11844 |
427.74 |
| Sep 09 2016 |
7879 |
396.41 |
| Sep 09 2016 |
8859 |
382.32 |
| Sep 02 2016 |
3295 |
358.37 |
| Sep 02 2016 |
12007 |
427.74 |
| Sep 02 2016 |
7902 |
396.41 |
| Sep 02 2016 |
8965 |
382.32 |
| Aug 26 2016 |
12056 |
427.74 |
| Aug 26 2016 |
3221 |
358.37 |
| Aug 26 2016 |
7610 |
396.41 |
| Aug 26 2016 |
8674 |
382.32 |
| Aug 19 2016 |
7628 |
396.41 |
| Aug 19 2016 |
12102 |
427.74 |
| Aug 19 2016 |
3278 |
358.37 |
| Aug 19 2016 |
8683 |
382.32 |
| Aug 12 2016 |
3651 |
358.37 |
| Aug 12 2016 |
12733 |
432.54 |
| Aug 12 2016 |
8374 |
404.18 |
| Aug 12 2016 |
9521 |
380.93 |
| Aug 05 2016 |
12720 |
432.54 |
| Aug 05 2016 |
3670 |
358.37 |
| Aug 05 2016 |
8432 |
404.18 |
| Aug 05 2016 |
9637 |
380.93 |
| Jul 29 2016 |
8309 |
404.18 |
| Jul 29 2016 |
3657 |
358.37 |
| Jul 29 2016 |
12735 |
432.54 |
| Jul 29 2016 |
9704 |
380.93 |
| Jul 22 2016 |
8433 |
404.18 |
| Jul 22 2016 |
3792 |
358.37 |
| Jul 22 2016 |
12928 |
432.54 |
| Jul 22 2016 |
9850 |
380.93 |
| Jun 22 2016 |
12060 |
436.23 |
| Jun 22 2016 |
15161 |
450.34 |
| Jun 22 2016 |
18938 |
437.8 |
| Jun 15 2016 |
12228 |
436.23 |
| Jun 15 2016 |
15205 |
450.34 |
| Jun 15 2016 |
19145 |
437.8 |
| Jun 08 2016 |
15300 |
450.34 |
| Jun 08 2016 |
12272 |
436.23 |
| Jun 08 2016 |
19202 |
437.8 |
| Jun 01 2016 |
15361 |
450.34 |
| Jun 01 2016 |
12333 |
436.23 |
| Jun 01 2016 |
19485 |
437.8 |
| May 25 2016 |
15302 |
450.34 |
| May 25 2016 |
12348 |
436.23 |
| May 25 2016 |
19372 |
437.8 |
| May 18 2016 |
15435 |
450.34 |
| May 18 2016 |
11482 |
427.63 |
| May 18 2016 |
20069 |
441.35 |
| May 11 2016 |
15357 |
450.34 |
| May 11 2016 |
21456 |
450.34 |
| May 04 2016 |
16181 |
459.09 |
| May 04 2016 |
22685 |
459.09 |
| Apr 27 2016 |
16788 |
461.84 |
| Apr 27 2016 |
23473 |
461.84 |
| Apr 20 2016 |
16819 |
461.84 |
| Apr 20 2016 |
23438 |
461.84 |
| May 14 2014 |
23046 |
524.59 |
| May 14 2014 |
34127 |
524.59 |
| May 07 2014 |
22599 |
524.59 |
| May 07 2014 |
33623 |
524.59 |
| Apr 30 2014 |
23347 |
524.59 |
| Apr 30 2014 |
34395 |
524.59 |
| Apr 23 2014 |
23617 |
524.59 |
| Apr 23 2014 |
34875 |
524.59 |
| Apr 16 2014 |
23416 |
524.59 |
| Apr 16 2014 |
34612 |
524.59 |
| Apr 09 2014 |
23741 |
524.59 |
| Apr 09 2014 |
35181 |
524.59 |
| Apr 02 2014 |
23922 |
524.59 |
| Apr 02 2014 |
34570 |
524.59 |
| Mar 26 2014 |
24390 |
524.59 |
| Mar 26 2014 |
34502 |
524.59 |
| Mar 19 2014 |
24554 |
524.59 |
| Mar 19 2014 |
34464 |
524.59 |
| Mar 12 2014 |
24553 |
524.59 |
| Mar 12 2014 |
34484 |
524.59 |
| Mar 05 2014 |
24557 |
524.59 |
| Mar 05 2014 |
34196 |
524.59 |
| Feb 26 2014 |
24525 |
524.59 |
| Feb 26 2014 |
34105 |
524.59 |
| Feb 19 2014 |
24565 |
524.59 |
| Feb 19 2014 |
34107 |
524.59 |
| Feb 12 2014 |
24546 |
524.59 |
| Feb 12 2014 |
34014 |
524.59 |
| Feb 05 2014 |
24738 |
524.59 |
| Feb 05 2014 |
34152 |
524.59 |
| Jan 29 2014 |
24943 |
524.59 |
| Jan 29 2014 |
34157 |
524.59 |
| Jan 22 2014 |
24865 |
524.59 |
| Jan 22 2014 |
33977 |
524.59 |
| Jan 15 2014 |
24942 |
524.59 |
| Jan 15 2014 |
34055 |
524.59 |
| Jan 08 2014 |
24994 |
524.59 |
| Jan 08 2014 |
33968 |
524.59 |
| Jan 01 2014 |
25000 |
524.59 |
| Jan 01 2014 |
33973 |
524.59 |
| Dec 25 2013 |
25000 |
524.59 |
| Dec 25 2013 |
33989 |
524.59 |
| Dec 18 2013 |
25000 |
524.59 |
| Dec 18 2013 |
33989 |
524.59 |
| Dec 11 2013 |
25000 |
524.59 |
| Dec 11 2013 |
33990 |
524.59 |
| Dec 04 2013 |
25002 |
524.59 |
| Dec 04 2013 |
33993 |
524.59 |
| Nov 27 2013 |
25002 |
524.59 |
| Nov 27 2013 |
33993 |
524.59 |
| Nov 20 2013 |
25002 |
524.59 |
| Nov 20 2013 |
33994 |
524.59 |
| Nov 13 2013 |
25003 |
524.59 |
| Nov 13 2013 |
33995 |
524.59 |
| Nov 06 2013 |
25004 |
524.59 |
| Nov 06 2013 |
33996 |
524.59 |
| Oct 30 2013 |
25002 |
524.59 |
| Oct 30 2013 |
33994 |
524.59 |
| Oct 23 2013 |
25003 |
524.59 |
| Oct 23 2013 |
33991 |
524.59 |
| Oct 16 2013 |
24943 |
524.59 |
| Oct 16 2013 |
33917 |
524.59 |
| Oct 09 2013 |
24898 |
524.59 |
| Oct 09 2013 |
33582 |
524.59 |
| Oct 02 2013 |
24888 |
524.59 |
| Oct 02 2013 |
33688 |
524.59 |
| Sep 25 2013 |
24795 |
524.59 |
| Sep 25 2013 |
33650 |
524.59 |
| Sep 18 2013 |
24674 |
524.59 |
| Sep 18 2013 |
33321 |
524.59 |
| Sep 11 2013 |
24492 |
524.59 |
| Sep 11 2013 |
33096 |
524.59 |
| Sep 04 2013 |
24401 |
524.59 |
| Sep 04 2013 |
33249 |
524.59 |
| Aug 28 2013 |
24282 |
524.59 |
| Aug 28 2013 |
33087 |
524.59 |
| Aug 21 2013 |
24419 |
524.59 |
| Aug 21 2013 |
33304 |
524.59 |
| Aug 14 2013 |
24547 |
524.59 |
| Aug 14 2013 |
33020 |
524.59 |
| Aug 07 2013 |
24816 |
524.59 |
| Aug 07 2013 |
33262 |
524.59 |
| Jul 31 2013 |
25033 |
524.59 |
| Jul 31 2013 |
33757 |
524.59 |
| Jul 24 2013 |
25266 |
524.59 |
| Jul 24 2013 |
33958 |
524.59 |
| Jul 17 2013 |
25373 |
524.59 |
| Jul 17 2013 |
34101 |
524.59 |
| Jul 10 2013 |
25566 |
524.59 |
| Jul 10 2013 |
34446 |
524.59 |
| Jul 03 2013 |
25779 |
524.59 |
| Jul 03 2013 |
34442 |
524.59 |
| Jun 26 2013 |
26085 |
524.59 |
| Jun 26 2013 |
34634 |
524.59 |
| Jun 19 2013 |
26315 |
524.59 |
| Jun 19 2013 |
34632 |
524.59 |
| Jun 12 2013 |
26366 |
524.59 |
| Jun 12 2013 |
34942 |
524.59 |
| Jun 05 2013 |
25945 |
524.59 |
| Jun 05 2013 |
34594 |
524.59 |
| May 29 2013 |
26039 |
524.59 |
| May 29 2013 |
34627 |
524.59 |
