| Jun 06 2026 |
3579 |
368.21 |
| Jun 06 2026 |
4154 |
368.21 |
| Jun 02 2026 |
3941 |
383.69 |
| Jun 02 2026 |
4669 |
383.69 |
| May 26 2026 |
3941 |
383.69 |
| May 26 2026 |
4686 |
383.69 |
| May 19 2026 |
3899 |
383.69 |
| May 19 2026 |
4654 |
383.69 |
| May 12 2026 |
3933 |
383.69 |
| May 12 2026 |
4699 |
383.69 |
| May 05 2026 |
3889 |
383.69 |
| May 05 2026 |
4684 |
383.69 |
| Apr 28 2026 |
3945 |
383.69 |
| Apr 28 2026 |
4836 |
383.69 |
| Apr 21 2026 |
1456 |
388.19 |
| Apr 21 2026 |
3820 |
380.74 |
| Apr 21 2026 |
4291 |
366 |
| Apr 14 2026 |
1541 |
388.19 |
| Apr 14 2026 |
3907 |
385.67 |
| Apr 14 2026 |
4282 |
366 |
| Apr 07 2026 |
1645 |
388.19 |
| Apr 07 2026 |
3878 |
385.67 |
| Apr 07 2026 |
4292 |
366 |
| Mar 31 2026 |
1734 |
388.19 |
| Mar 31 2026 |
3892 |
385.67 |
| Mar 31 2026 |
4344 |
366 |
| Mar 24 2026 |
1844 |
391.14 |
| Mar 24 2026 |
3911 |
385.67 |
| Mar 24 2026 |
4417 |
366 |
| Mar 17 2026 |
1868 |
391.14 |
| Mar 17 2026 |
3970 |
385.67 |
| Mar 17 2026 |
4433 |
366 |
| Mar 10 2026 |
1990 |
391.14 |
| Mar 10 2026 |
3933 |
385.67 |
| Mar 10 2026 |
4436 |
366 |
| Mar 03 2026 |
2009 |
391.14 |
| Mar 03 2026 |
3864 |
380.98 |
| Mar 03 2026 |
4477 |
366 |
| Feb 24 2026 |
2024 |
391.14 |
| Feb 24 2026 |
3737 |
380.98 |
| Feb 24 2026 |
4362 |
366 |
| Feb 17 2026 |
2133 |
389.41 |
| Feb 17 2026 |
4467 |
414.74 |
| Feb 17 2026 |
5208 |
386.21 |
| Feb 10 2026 |
2199 |
389.41 |
| Feb 10 2026 |
4486 |
414.74 |
| Feb 10 2026 |
5259 |
386.21 |
| Feb 03 2026 |
2202 |
389.41 |
| Feb 03 2026 |
4507 |
414.74 |
| Feb 03 2026 |
5275 |
386.21 |
| Jan 27 2026 |
2245 |
389.41 |
| Jan 27 2026 |
4534 |
414.74 |
| Jan 27 2026 |
5299 |
386.21 |
| Jan 20 2026 |
2262 |
389.41 |
| Jan 20 2026 |
4569 |
414.74 |
| Jan 20 2026 |
5326 |
386.21 |
| Jan 13 2026 |
2262 |
389.41 |
| Jan 13 2026 |
4580 |
414.74 |
| Jan 13 2026 |
5340 |
386.21 |
| Jan 06 2026 |
2262 |
389.41 |
| Jan 06 2026 |
4581 |
414.74 |
| Jan 06 2026 |
5339 |
386.21 |
| Dec 30 2025 |
2262 |
389.41 |
| Dec 30 2025 |
4592 |
414.74 |
| Dec 30 2025 |
5345 |
386.21 |
| Dec 23 2025 |
2243 |
389.41 |
| Dec 23 2025 |
4595 |
414.74 |
| Dec 23 2025 |
5334 |
386.21 |
| Dec 16 2025 |
2264 |
389.41 |
| Dec 16 2025 |
4595 |
414.74 |
| Dec 16 2025 |
5347 |
386.21 |
| Dec 09 2025 |
2264 |
389.41 |
| Dec 09 2025 |
4595 |
414.74 |
| Dec 09 2025 |
5347 |
386.21 |
| Dec 02 2025 |
2264 |
389.41 |
| Dec 02 2025 |
4596 |
414.74 |
| Dec 02 2025 |
5347 |
386.21 |
| Nov 25 2025 |
2264 |
389.41 |
| Nov 25 2025 |
4596 |
414.74 |
| Nov 25 2025 |
5347 |
386.21 |
| Nov 18 2025 |
2264 |
389.41 |
| Nov 18 2025 |
4596 |
414.74 |
| Nov 18 2025 |
5347 |
386.21 |
| Nov 11 2025 |
2264 |
389.41 |
| Nov 11 2025 |
4585 |
414.74 |
| Nov 11 2025 |
5343 |
386.21 |
| Nov 04 2025 |
2264 |
389.41 |
| Nov 04 2025 |
4586 |
414.74 |
| Nov 04 2025 |
5344 |
386.21 |
| Oct 28 2025 |
2288 |
389.41 |
| Oct 28 2025 |
4585 |
414.74 |
| Oct 28 2025 |
5358 |
386.21 |
| Oct 21 2025 |
2294 |
389.41 |
| Oct 21 2025 |
4585 |
414.74 |
| Oct 21 2025 |
5361 |
386.21 |
| Oct 14 2025 |
2294 |
389.41 |
| Oct 14 2025 |
4585 |
414.74 |
| Oct 14 2025 |
5361 |
386.21 |
| Oct 07 2025 |
2281 |
389.41 |
| Oct 07 2025 |
4583 |
414.74 |
| Oct 07 2025 |
5345 |
386.21 |
| Sep 30 2025 |
2279 |
389.41 |
| Sep 30 2025 |
4581 |
414.74 |
| Sep 30 2025 |
5346 |
386.21 |
| Sep 23 2025 |
2264 |
389.41 |
| Sep 23 2025 |
4606 |
414.74 |
| Sep 23 2025 |
5356 |
386.21 |
| Sep 16 2025 |
2288 |
389.41 |
| Sep 16 2025 |
4616 |
414.74 |
| Sep 16 2025 |
5369 |
386.21 |
| Sep 09 2025 |
2283 |
389.41 |
| Sep 09 2025 |
4612 |
414.74 |
| Sep 09 2025 |
5373 |
386.21 |
| Sep 02 2025 |
2292 |
389.41 |
| Sep 02 2025 |
4524 |
414.74 |
| Sep 02 2025 |
5318 |
386.21 |
| Aug 26 2025 |
2274 |
389.41 |
| Aug 26 2025 |
4580 |
414.74 |
| Aug 26 2025 |
5403 |
386.21 |
| Aug 19 2025 |
2292 |
389.41 |
| Aug 19 2025 |
4526 |
414.74 |
| Aug 19 2025 |
5408 |
386.21 |
| Aug 12 2025 |
2284 |
389.41 |
| Aug 12 2025 |
4504 |
414.74 |
| Aug 12 2025 |
5417 |
386.21 |
| Aug 05 2025 |
2124 |
380.09 |
| Aug 05 2025 |
4541 |
414.74 |
| Aug 05 2025 |
5123 |
378.29 |
| Jul 29 2025 |
2095 |
380.09 |
| Jul 29 2025 |
4340 |
405.86 |
| Jul 29 2025 |
5101 |
378.29 |
| Jul 22 2025 |
2130 |
380.09 |
| Jul 22 2025 |
4454 |
405.86 |
| Jul 22 2025 |
5192 |
378.29 |
| Jul 15 2025 |
2155 |
380.09 |
| Jul 15 2025 |
4380 |
405.86 |
| Jul 15 2025 |
5181 |
378.29 |
| Jul 08 2025 |
2150 |
380.09 |
| Jul 08 2025 |
4356 |
405.86 |
| Jul 08 2025 |
5217 |
378.29 |
| Jul 01 2025 |
2159 |
380.09 |
| Jul 01 2025 |
4298 |
405.86 |
| Jul 01 2025 |
5208 |
378.29 |
| Jun 24 2025 |
2149 |
380.09 |
| Jun 24 2025 |
4342 |
406.07 |
| Jun 24 2025 |
5206 |
378.29 |
| Jun 17 2025 |
2149 |
380.09 |
| Jun 17 2025 |
4372 |
406.07 |
| Jun 17 2025 |
5225 |
378.29 |
| Jun 10 2025 |
2137 |
380.09 |
| Jun 10 2025 |
4284 |
406.07 |
| Jun 10 2025 |
5226 |
378.29 |
| Jun 03 2025 |
2082 |
380.09 |
| Jun 03 2025 |
4331 |
406.07 |
| Jun 03 2025 |
5218 |
378.29 |
| May 27 2025 |
2058 |
380.09 |
| May 27 2025 |
4312 |
406.07 |
| May 27 2025 |
5198 |
378.29 |
| May 20 2025 |
2091 |
380.09 |
| May 20 2025 |
4413 |
406.07 |
| May 20 2025 |
5271 |
378.29 |
| May 13 2025 |
2081 |
380.09 |
| May 13 2025 |
4568 |
411.84 |
| May 13 2025 |
5316 |
378.29 |
| May 06 2025 |
2029 |
380.09 |
| May 06 2025 |
4531 |
411.84 |
| May 06 2025 |
5283 |
378.29 |
| Apr 29 2025 |
2147 |
380.09 |
| Apr 29 2025 |
4582 |
411.84 |
| Apr 29 2025 |
5377 |
378.29 |
| Apr 22 2025 |
2111 |
378.62 |
| Apr 22 2025 |
4535 |
409.19 |
| Apr 22 2025 |
5620 |
383.95 |
| Apr 15 2025 |
2127 |
378.62 |
| Apr 15 2025 |
4526 |
409.19 |
| Apr 15 2025 |
5637 |
383.95 |
| Apr 08 2025 |
2167 |
378.62 |
| Apr 08 2025 |
4569 |
409.19 |
| Apr 08 2025 |
5714 |
383.95 |
| Apr 01 2025 |
2384 |
367.95 |
| Apr 01 2025 |
4570 |
409.19 |
| Apr 01 2025 |
5788 |
386.17 |
| Mar 25 2025 |
2420 |
367.95 |
| Mar 25 2025 |
4544 |
409.19 |
| Mar 25 2025 |
5746 |
386.17 |
| Mar 18 2025 |
2361 |
367.95 |
| Mar 18 2025 |
4600 |
409.19 |
| Mar 18 2025 |
5781 |
386.17 |
| Mar 11 2025 |
2361 |
367.95 |
| Mar 11 2025 |
5157 |
408.24 |
| Mar 11 2025 |
5909 |
389.79 |
| Mar 04 2025 |
2342 |
367.95 |
| Mar 04 2025 |
5153 |
408.24 |
| Mar 04 2025 |
5918 |
389.79 |
| Feb 25 2025 |
1910 |
353.37 |
| Feb 25 2025 |
5814 |
429.16 |
| Feb 25 2025 |
5314 |
391.26 |
| Feb 18 2025 |
1834 |
351.71 |
| Feb 18 2025 |
5772 |
429.16 |
| Feb 18 2025 |
5397 |
377.52 |
| Feb 11 2025 |
1702 |
353.59 |
| Feb 11 2025 |
5226 |
411.7 |
| Feb 11 2025 |
5379 |
376.83 |
| Feb 04 2025 |
1692 |
353.59 |
| Feb 04 2025 |
5215 |
411.7 |
| Feb 04 2025 |
5350 |
376.83 |
| Jan 29 2025 |
1715 |
353.59 |
| Jan 29 2025 |
5212 |
411.7 |
| Jan 29 2025 |
5332 |
376.83 |
| Jan 22 2025 |
1726 |
353.59 |
| Jan 22 2025 |
5201 |
411.7 |
| Jan 22 2025 |
5346 |
376.83 |
| Jan 15 2025 |
1729 |
353.59 |
| Jan 15 2025 |
5196 |
411.7 |
| Jan 15 2025 |
5345 |
376.83 |
| Jan 08 2025 |
1729 |
353.59 |
| Jan 08 2025 |
3333 |
411.7 |
| Jan 08 2025 |
5302 |
376.83 |
| Jan 01 2025 |
1729 |
353.59 |
| Jan 01 2025 |
3352 |
411.7 |
| Jan 01 2025 |
5301 |
376.83 |
| Dec 25 2024 |
1729 |
353.59 |
| Dec 25 2024 |
3354 |
411.7 |
| Dec 25 2024 |
5294 |
376.83 |
| Dec 18 2024 |
1713 |
353.59 |
| Dec 18 2024 |
3354 |
411.7 |
| Dec 18 2024 |
5287 |
376.83 |
| Dec 11 2024 |
1713 |
353.59 |
| Dec 11 2024 |
3346 |
411.7 |
| Dec 11 2024 |
5284 |
376.83 |
| Dec 04 2024 |
1713 |
353.59 |
| Dec 04 2024 |
3347 |
411.7 |
| Dec 04 2024 |
5285 |
376.83 |
| Nov 27 2024 |
1713 |
353.59 |
| Nov 27 2024 |
3347 |
411.7 |
| Nov 27 2024 |
5285 |
376.83 |
| Nov 20 2024 |
1713 |
353.59 |
| Nov 20 2024 |
3328 |
411.7 |
| Nov 20 2024 |
5284 |
376.83 |
| Nov 13 2024 |
1712 |
353.59 |
| Nov 13 2024 |
3330 |
411.7 |
| Nov 13 2024 |
5280 |
376.83 |
| Nov 06 2024 |
1706 |
353.59 |
| Nov 06 2024 |
3325 |
411.7 |
| Nov 06 2024 |
5277 |
376.83 |
| Oct 30 2024 |
1699 |
353.59 |
| Oct 30 2024 |
3343 |
411.7 |
| Oct 30 2024 |
5259 |
376.83 |
| Oct 23 2024 |
1699 |
353.59 |
| Oct 23 2024 |
3347 |
411.7 |
| Oct 23 2024 |
5507 |
376.83 |
| Oct 16 2024 |
1698 |
353.59 |
| Oct 16 2024 |
3348 |
411.7 |
| Oct 16 2024 |
5514 |
376.83 |
| Oct 09 2024 |
1708 |
353.59 |
| Oct 09 2024 |
3350 |
411.7 |
| Oct 09 2024 |
5514 |
376.83 |
| Oct 02 2024 |
1705 |
353.59 |
| Oct 02 2024 |
3312 |
411.7 |
| Oct 02 2024 |
5505 |
376.83 |
| Sep 25 2024 |
1667 |
353.59 |
| Sep 25 2024 |
3309 |
411.7 |
| Sep 25 2024 |
5498 |
376.83 |
| Sep 18 2024 |
1675 |
353.59 |
| Sep 18 2024 |
3306 |
411.7 |
| Sep 18 2024 |
5445 |
376.83 |
| Sep 11 2024 |
1671 |
353.59 |
| Sep 11 2024 |
3287 |
411.7 |
| Sep 11 2024 |
5455 |
376.83 |
| Sep 04 2024 |
1621 |
353.59 |
| Sep 04 2024 |
3296 |
411.7 |
| Sep 04 2024 |
5375 |
376.83 |
| Aug 28 2024 |
1630 |
353.59 |
| Aug 28 2024 |
3321 |
411.7 |
| Aug 28 2024 |
5421 |
376.83 |
| Aug 21 2024 |
1632 |
353.59 |
| Aug 21 2024 |
3180 |
411.7 |
| Aug 21 2024 |
5473 |
376.83 |
| Aug 14 2024 |
1634 |
353.59 |
| Aug 14 2024 |
3006 |
411.7 |
| Aug 14 2024 |
5333 |
376.83 |
| Aug 07 2024 |
1795 |
353.7 |
| Aug 07 2024 |
5446 |
411.7 |
| Aug 07 2024 |
5601 |
382.7 |
| Jul 31 2024 |
1826 |
353.7 |
| Jul 31 2024 |
5498 |
411.7 |
| Jul 31 2024 |
5614 |
382.7 |
| Jul 24 2024 |
1819 |
353.7 |
| Jul 24 2024 |
5544 |
411.7 |
| Jul 24 2024 |
5554 |
382.7 |
| Jul 17 2024 |
1748 |
353.7 |
| Jul 17 2024 |
5504 |
411.7 |
| Jul 17 2024 |
5604 |
382.7 |
| Jul 10 2024 |
1590 |
353.7 |
| Jul 10 2024 |
3318 |
411.7 |
| Jul 10 2024 |
5528 |
382.7 |
| Jul 03 2024 |
1692 |
353.7 |
| Jul 03 2024 |
3385 |
411.7 |
| Jul 03 2024 |
5565 |
382.7 |
| Jun 26 2024 |
1556 |
353.7 |
| Jun 26 2024 |
3443 |
411.7 |
| Jun 26 2024 |
5519 |
382.7 |
| Jun 19 2024 |
1587 |
353.7 |
| Jun 19 2024 |
3435 |
411.7 |
| Jun 19 2024 |
5583 |
382.7 |
| Jun 12 2024 |
1579 |
353.7 |
| Jun 12 2024 |
3462 |
411.7 |
| Jun 12 2024 |
5557 |
382.7 |
| Jun 05 2024 |
1573 |
353.7 |
| Jun 05 2024 |
3468 |
411.7 |
| Jun 05 2024 |
5606 |
382.7 |
| May 29 2024 |
1587 |
353.7 |
| May 29 2024 |
3499 |
411.7 |
| May 29 2024 |
5614 |
382.7 |
| May 22 2024 |
1048 |
322.46 |
| May 22 2024 |
3430 |
411.7 |
| May 22 2024 |
4649 |
358.16 |
| May 15 2024 |
1148 |
330.22 |
| May 15 2024 |
2793 |
394.23 |
| May 15 2024 |
3859 |
343.02 |
| May 08 2024 |
1131 |
330.22 |
| May 08 2024 |
2832 |
394.23 |
| May 08 2024 |
3838 |
343.02 |
| May 01 2024 |
1149 |
330.22 |
| May 01 2024 |
2823 |
394.23 |
| May 01 2024 |
3917 |
343.02 |
| Apr 24 2024 |
1911 |
326.89 |
| Apr 24 2024 |
6756 |
415.04 |
| Apr 24 2024 |
4420 |
323.54 |
| Apr 17 2024 |
2093 |
326.89 |
| Apr 17 2024 |
6718 |
415.04 |
| Apr 17 2024 |
4556 |
323.54 |
| Apr 10 2024 |
2085 |
326.89 |
| Apr 10 2024 |
4296 |
425.44 |
| Apr 10 2024 |
4357 |
319.85 |
| Apr 03 2024 |
2098 |
326.54 |
| Apr 03 2024 |
6762 |
416.63 |
| Apr 03 2024 |
4336 |
319.11 |
| Mar 27 2024 |
2094 |
325.05 |
| Mar 27 2024 |
6725 |
416.63 |
| Mar 27 2024 |
4248 |
316.61 |
| Mar 21 2024 |
2118 |
325.05 |
| Mar 21 2024 |
6758 |
416.63 |
| Mar 21 2024 |
4225 |
316.61 |
| Mar 14 2024 |
2079 |
325.4 |
| Mar 14 2024 |
6728 |
416.63 |
| Mar 14 2024 |
4211 |
317.3 |
| Mar 07 2024 |
2083 |
325.4 |
| Mar 07 2024 |
6770 |
416.63 |
| Mar 07 2024 |
4223 |
317.3 |
| Feb 29 2024 |
2128 |
325.4 |
| Feb 29 2024 |
6778 |
416.63 |
| Feb 29 2024 |
4252 |
317.3 |
| Feb 22 2024 |
2117 |
325.4 |
| Feb 22 2024 |
6745 |
416.63 |
| Feb 22 2024 |
4256 |
317.3 |
| Feb 15 2024 |
2095 |
324.81 |
| Feb 15 2024 |
7074 |
425.96 |
| Feb 15 2024 |
4355 |
320.2 |
| Feb 08 2024 |
2077 |
324.81 |
| Feb 08 2024 |
7073 |
425.96 |
| Feb 08 2024 |
4324 |
320.2 |
| Feb 01 2024 |
1958 |
324.81 |
| Feb 01 2024 |
7112 |
425.96 |
| Feb 01 2024 |
4246 |
320.2 |
| Jan 25 2024 |
1943 |
324.81 |
| Jan 25 2024 |
7118 |
425.96 |
| Jan 25 2024 |
4234 |
320.2 |
| Jan 18 2024 |
1943 |
324.81 |
| Jan 18 2024 |
7112 |
425.96 |
| Jan 18 2024 |
4226 |
320.2 |
| Jan 11 2024 |
1943 |
324.81 |
| Jan 11 2024 |
7116 |
425.96 |
| Jan 11 2024 |
4228 |
320.2 |
| Jan 04 2024 |
1943 |
324.81 |
| Jan 04 2024 |
7117 |
425.96 |
| Jan 04 2024 |
4225 |
320.2 |
| Dec 28 2023 |
1943 |
324.81 |
| Dec 28 2023 |
7120 |
425.96 |
| Dec 28 2023 |
4227 |
320.2 |
| Dec 21 2023 |
1943 |
324.81 |
| Dec 21 2023 |
7120 |
425.96 |
| Dec 21 2023 |
4227 |
320.2 |
| Dec 14 2023 |
1943 |
324.81 |
| Dec 14 2023 |
7117 |
425.96 |
| Dec 14 2023 |
4227 |
320.2 |
| Dec 07 2023 |
1943 |
324.81 |
| Dec 07 2023 |
7117 |
425.96 |
| Dec 07 2023 |
4227 |
320.2 |
| Nov 30 2023 |
1939 |
324.81 |
| Nov 30 2023 |
7113 |
425.96 |
| Nov 30 2023 |
4228 |
320.2 |
| Nov 23 2023 |
1939 |
324.81 |
| Nov 23 2023 |
7112 |
425.96 |
| Nov 23 2023 |
4227 |
320.2 |
| Nov 16 2023 |
1939 |
324.81 |
| Nov 16 2023 |
7110 |
425.96 |
| Nov 16 2023 |
4222 |
320.2 |
| Nov 09 2023 |
1940 |
324.81 |
| Nov 09 2023 |
7105 |
425.96 |
| Nov 09 2023 |
4226 |
320.2 |
| Nov 02 2023 |
1940 |
324.81 |
| Nov 02 2023 |
7105 |
425.96 |
| Nov 02 2023 |
4226 |
320.2 |
| Oct 26 2023 |
1923 |
324.81 |
| Oct 26 2023 |
7127 |
425.96 |
| Oct 26 2023 |
4218 |
320.2 |
| Oct 19 2023 |
1924 |
324.81 |
| Oct 19 2023 |
7127 |
425.96 |
| Oct 19 2023 |
4186 |
320.2 |
| Oct 12 2023 |
1924 |
324.81 |
| Oct 12 2023 |
7134 |
425.96 |
| Oct 12 2023 |
4188 |
320.2 |
| Oct 05 2023 |
1926 |
324.81 |
| Oct 05 2023 |
7136 |
425.96 |
| Oct 05 2023 |
4103 |
320.2 |
| Sep 28 2023 |
1970 |
324.81 |
| Sep 28 2023 |
7134 |
425.96 |
| Sep 28 2023 |
4148 |
320.2 |
| Sep 21 2023 |
1970 |
324.81 |
| Sep 21 2023 |
7133 |
425.96 |
| Sep 21 2023 |
4138 |
320.2 |
| Sep 14 2023 |
1987 |
324.81 |
| Sep 14 2023 |
7147 |
425.96 |
| Sep 14 2023 |
4152 |
320.2 |
| Sep 07 2023 |
1990 |
324.81 |
| Sep 07 2023 |
7162 |
425.96 |
| Sep 07 2023 |
4171 |
320.2 |
| Aug 31 2023 |
1999 |
324.81 |
| Aug 31 2023 |
7240 |
425.96 |
| Aug 31 2023 |
4188 |
320.2 |
| Aug 24 2023 |
2028 |
324.81 |
| Aug 24 2023 |
7201 |
425.96 |
| Aug 24 2023 |
4170 |
320.2 |
| Aug 17 2023 |
2029 |
324.81 |
| Aug 17 2023 |
7228 |
425.96 |
| Aug 17 2023 |
4188 |
320.2 |
| Aug 10 2023 |
2031 |
324.81 |
| Aug 10 2023 |
7219 |
425.96 |
| Aug 10 2023 |
4208 |
320.2 |
| Aug 03 2023 |
2022 |
324.81 |
| Aug 03 2023 |
7189 |
425.96 |
| Aug 03 2023 |
4195 |
320.2 |
| Jul 27 2023 |
2037 |
324.81 |
| Jul 27 2023 |
7180 |
425.96 |
| Jul 27 2023 |
4180 |
320.2 |
| Jul 20 2023 |
2062 |
324.81 |
| Jul 20 2023 |
7228 |
425.96 |
| Jul 20 2023 |
4162 |
320.2 |
| Jul 13 2023 |
2074 |
324.81 |
| Jul 13 2023 |
7227 |
425.96 |
| Jul 13 2023 |
4214 |
320.2 |
| Jul 06 2023 |
2098 |
324.81 |
| Jul 06 2023 |
7236 |
425.96 |
| Jul 06 2023 |
4225 |
320.2 |
| Jun 29 2023 |
2093 |
324.81 |
| Jun 29 2023 |
7183 |
425.96 |
| Jun 29 2023 |
4213 |
320.2 |
| Jun 22 2023 |
2093 |
324.81 |
| Jun 22 2023 |
7163 |
425.96 |
| Jun 22 2023 |
4206 |
320.2 |
| Jun 15 2023 |
2629 |
343.17 |
| Jun 15 2023 |
6764 |
413.97 |
| Jun 15 2023 |
5181 |
338.9 |
| Jun 08 2023 |
2652 |
343.17 |
| Jun 08 2023 |
6780 |
413.97 |
| Jun 08 2023 |
5202 |
338.9 |
| Jun 01 2023 |
2673 |
343.17 |
| Jun 01 2023 |
6704 |
413.97 |
| Jun 01 2023 |
5158 |
338.9 |
| May 25 2023 |
2659 |
343.17 |
| May 25 2023 |
6655 |
413.97 |
| May 25 2023 |
5147 |
338.9 |
| May 18 2023 |
2643 |
343.17 |
| May 18 2023 |
6592 |
413.97 |
| May 18 2023 |
5016 |
336.72 |
| May 11 2023 |
2592 |
343.17 |
| May 11 2023 |
6550 |
413.97 |
| May 11 2023 |
4992 |
336.72 |
| May 04 2023 |
2524 |
343.17 |
| May 04 2023 |
6462 |
413.97 |
| May 04 2023 |
4912 |
336.72 |
| Apr 27 2023 |
2502 |
343.17 |
| Apr 27 2023 |
6428 |
413.97 |
| Apr 27 2023 |
4868 |
336.72 |
| Apr 20 2023 |
2463 |
343.17 |
| Apr 20 2023 |
6348 |
413.97 |
| Apr 20 2023 |
4832 |
336.72 |
| Apr 13 2023 |
2420 |
343.17 |
| Apr 13 2023 |
6323 |
413.97 |
| Apr 13 2023 |
4808 |
336.72 |
| Apr 06 2023 |
2406 |
343.17 |
| Apr 06 2023 |
6314 |
413.97 |
| Apr 06 2023 |
4795 |
336.72 |
| Mar 30 2023 |
2379 |
343.17 |
| Mar 30 2023 |
6294 |
413.97 |
| Mar 30 2023 |
4788 |
336.72 |
| Mar 23 2023 |
2358 |
343.17 |
| Mar 23 2023 |
6237 |
413.97 |
| Mar 23 2023 |
4760 |
336.72 |
| Mar 16 2023 |
2329 |
343.17 |
| Mar 16 2023 |
6219 |
413.97 |
| Mar 16 2023 |
4721 |
336.72 |
| Mar 09 2023 |
2253 |
343.17 |
| Mar 09 2023 |
6201 |
413.97 |
| Mar 09 2023 |
4677 |
336.72 |
| Mar 02 2023 |
2232 |
343.17 |
| Mar 02 2023 |
6159 |
413.97 |
| Mar 02 2023 |
4651 |
336.72 |
| Feb 23 2023 |
2236 |
343.17 |
| Feb 23 2023 |
6149 |
413.97 |
| Feb 23 2023 |
4647 |
336.72 |
| Feb 16 2023 |
2281 |
346.96 |
| Feb 16 2023 |
5933 |
409.61 |
| Feb 16 2023 |
5084 |
347.25 |
| Feb 09 2023 |
2281 |
346.96 |
| Feb 09 2023 |
5914 |
409.61 |
| Feb 09 2023 |
5075 |
347.25 |
| Feb 02 2023 |
2280 |
346.96 |
| Feb 02 2023 |
5880 |
409.61 |
| Feb 02 2023 |
5059 |
347.25 |
| Jan 26 2023 |
2280 |
346.96 |
| Jan 26 2023 |
5850 |
409.61 |
| Jan 26 2023 |
5048 |
347.25 |
| Jan 19 2023 |
2280 |
346.96 |
| Jan 19 2023 |
5831 |
409.61 |
| Jan 19 2023 |
5041 |
347.25 |
| Jan 12 2023 |
2280 |
346.96 |
| Jan 12 2023 |
5830 |
409.61 |
| Jan 12 2023 |
5037 |
347.25 |
| Jan 05 2023 |
2280 |
346.96 |
| Jan 05 2023 |
5830 |
409.61 |
| Jan 05 2023 |
5037 |
347.25 |
| Dec 29 2022 |
2280 |
346.96 |
| Dec 29 2022 |
5830 |
409.61 |
| Dec 29 2022 |
5037 |
347.25 |
| Dec 22 2022 |
2280 |
346.96 |
| Dec 22 2022 |
5830 |
409.61 |
| Dec 22 2022 |
5037 |
347.25 |
| Dec 15 2022 |
2279 |
346.96 |
| Dec 15 2022 |
5828 |
409.61 |
| Dec 15 2022 |
5041 |
347.25 |
| Dec 08 2022 |
2279 |
346.96 |
| Dec 08 2022 |
5824 |
409.61 |
| Dec 08 2022 |
5036 |
347.25 |
| Dec 01 2022 |
2279 |
346.96 |
| Dec 01 2022 |
5824 |
409.61 |
| Dec 01 2022 |
5036 |
347.25 |
| Nov 24 2022 |
2279 |
346.96 |
| Nov 24 2022 |
5824 |
409.61 |
| Nov 24 2022 |
5036 |
347.25 |
| Nov 17 2022 |
2274 |
346.96 |
| Nov 17 2022 |
5819 |
409.61 |
| Nov 17 2022 |
5038 |
347.25 |
| Nov 10 2022 |
2275 |
346.96 |
| Nov 10 2022 |
5819 |
409.61 |
| Nov 10 2022 |
5039 |
347.25 |
| Nov 03 2022 |
2274 |
346.96 |
| Nov 03 2022 |
5796 |
409.61 |
| Nov 03 2022 |
5030 |
347.25 |
| Oct 27 2022 |
2274 |
346.96 |
| Oct 27 2022 |
5787 |
409.61 |
| Oct 27 2022 |
5027 |
347.25 |
| Oct 20 2022 |
2275 |
346.96 |
| Oct 20 2022 |
5787 |
409.61 |
| Oct 20 2022 |
5029 |
347.25 |
| Oct 13 2022 |
2272 |
346.96 |
| Oct 13 2022 |
5787 |
409.61 |
| Oct 13 2022 |
5026 |
347.25 |
| Oct 06 2022 |
2274 |
346.96 |
| Oct 06 2022 |
5793 |
409.61 |
| Oct 06 2022 |
5027 |
347.25 |
| Sep 29 2022 |
2268 |
346.96 |
| Sep 29 2022 |
5810 |
409.61 |
| Sep 29 2022 |
5026 |
347.25 |
| Sep 22 2022 |
2259 |
346.96 |
| Sep 22 2022 |
5803 |
409.61 |
| Sep 22 2022 |
5021 |
347.25 |
| Sep 15 2022 |
2257 |
346.96 |
| Sep 15 2022 |
5800 |
409.61 |
| Sep 15 2022 |
5016 |
347.25 |
| Sep 08 2022 |
2261 |
346.96 |
| Sep 08 2022 |
5745 |
409.61 |
| Sep 08 2022 |
4999 |
347.25 |
| Sep 01 2022 |
2239 |
346.96 |
| Sep 01 2022 |
5655 |
409.61 |
| Sep 01 2022 |
4933 |
347.25 |
| Aug 25 2022 |
2217 |
346.96 |
| Aug 25 2022 |
5597 |
409.61 |
| Aug 25 2022 |
4876 |
347.25 |
| Aug 18 2022 |
2178 |
346.96 |
| Aug 18 2022 |
5565 |
409.61 |
| Aug 18 2022 |
4844 |
347.25 |
| Aug 11 2022 |
2176 |
346.96 |
| Aug 11 2022 |
5489 |
409.61 |
| Aug 11 2022 |
4814 |
347.25 |
| Aug 04 2022 |
2164 |
346.96 |
| Aug 04 2022 |
5476 |
409.61 |
| Aug 04 2022 |
4792 |
347.25 |
| Jul 28 2022 |
2135 |
346.96 |
| Jul 28 2022 |
5384 |
409.61 |
| Jul 28 2022 |
4729 |
347.25 |
| Jul 21 2022 |
2122 |
346.96 |
| Jul 21 2022 |
5285 |
409.61 |
| Jul 21 2022 |
4678 |
347.25 |
| Jul 14 2022 |
2120 |
346.96 |
| Jul 14 2022 |
5282 |
409.61 |
| Jul 14 2022 |
4672 |
347.25 |
| Jul 07 2022 |
2085 |
346.96 |
| Jul 07 2022 |
5230 |
409.61 |
| Jul 07 2022 |
4636 |
347.25 |
| Jun 30 2022 |
2055 |
346.96 |
| Jun 30 2022 |
5198 |
409.61 |
| Jun 30 2022 |
4619 |
347.25 |
| Jun 23 2022 |
2054 |
346.96 |
| Jun 23 2022 |
5172 |
409.61 |
| Jun 23 2022 |
4604 |
347.25 |
| Jun 16 2022 |
2016 |
346.96 |
| Jun 16 2022 |
4963 |
409.61 |
| Jun 16 2022 |
4487 |
347.25 |
| Jun 09 2022 |
1996 |
346.96 |
| Jun 09 2022 |
4905 |
409.61 |
| Jun 09 2022 |
4417 |
347.25 |
| Jun 02 2022 |
1952 |
346.96 |
| Jun 02 2022 |
4727 |
409.61 |
| Jun 02 2022 |
4316 |
347.25 |
| May 26 2022 |
1921 |
346.96 |
| May 26 2022 |
4658 |
409.61 |
| May 26 2022 |
4208 |
347.25 |
| May 19 2022 |
1978 |
352.33 |
| May 19 2022 |
4515 |
409.61 |
| May 19 2022 |
4286 |
351.56 |
| May 12 2022 |
1969 |
352.33 |
| May 12 2022 |
4468 |
409.61 |
| May 12 2022 |
4243 |
351.56 |
| May 05 2022 |
1889 |
352.33 |
| May 05 2022 |
4335 |
409.61 |
| May 05 2022 |
4118 |
351.56 |
| Apr 28 2022 |
2069 |
363.66 |
| Apr 28 2022 |
3074 |
402.5 |
| Apr 28 2022 |
4220 |
356.8 |
| Apr 21 2022 |
2165 |
374.98 |
| Apr 21 2022 |
2970 |
402.5 |
| Apr 21 2022 |
4349 |
363.74 |
| Apr 14 2022 |
2048 |
374.98 |
| Apr 14 2022 |
2946 |
402.5 |
| Apr 14 2022 |
4279 |
363.74 |
| Apr 07 2022 |
1955 |
374.98 |
| Apr 07 2022 |
2939 |
402.5 |
| Apr 07 2022 |
4213 |
363.74 |
| Mar 31 2022 |
1941 |
374.98 |
| Mar 31 2022 |
2942 |
402.5 |
| Mar 31 2022 |
4207 |
363.74 |
| Mar 24 2022 |
1805 |
374.98 |
| Mar 24 2022 |
2913 |
402.5 |
| Mar 24 2022 |
4106 |
363.74 |
| Mar 17 2022 |
1800 |
374.98 |
| Mar 17 2022 |
2897 |
402.5 |
| Mar 17 2022 |
4075 |
363.74 |
| Mar 10 2022 |
1699 |
374.98 |
| Mar 10 2022 |
2883 |
402.5 |
| Mar 10 2022 |
4012 |
363.74 |
| Mar 03 2022 |
1720 |
374.98 |
| Mar 03 2022 |
2879 |
402.5 |
| Mar 03 2022 |
4020 |
363.74 |
| Feb 24 2022 |
1845 |
386.09 |
| Feb 24 2022 |
2096 |
378 |
| Feb 24 2022 |
4485 |
379.57 |
| Feb 17 2022 |
1717 |
386.09 |
| Feb 17 2022 |
2064 |
378 |
| Feb 17 2022 |
4189 |
379.57 |
| Feb 10 2022 |
1758 |
386.09 |
| Feb 10 2022 |
2058 |
378 |
| Feb 10 2022 |
4266 |
379.57 |
| Feb 03 2022 |
1779 |
386.09 |
| Feb 03 2022 |
2034 |
378 |
| Feb 03 2022 |
4292 |
379.57 |
| Jan 27 2022 |
1793 |
386.09 |
| Jan 27 2022 |
2019 |
378 |
| Jan 27 2022 |
4300 |
379.57 |
| Jan 20 2022 |
1811 |
386.09 |
| Jan 20 2022 |
2017 |
378 |
| Jan 20 2022 |
4318 |
379.57 |
| Jan 13 2022 |
1811 |
386.09 |
| Jan 13 2022 |
2003 |
378 |
| Jan 13 2022 |
4327 |
379.57 |
| Jan 06 2022 |
1811 |
386.09 |
| Jan 06 2022 |
2004 |
378 |
| Jan 06 2022 |
4327 |
379.57 |
| Dec 30 2021 |
1811 |
386.09 |
| Dec 30 2021 |
2008 |
378 |
| Dec 30 2021 |
4328 |
379.57 |
| Dec 23 2021 |
1811 |
386.09 |
| Dec 23 2021 |
2008 |
378 |
| Dec 23 2021 |
4328 |
379.57 |
| Dec 16 2021 |
1811 |
386.09 |
| Dec 16 2021 |
2008 |
378 |
| Dec 16 2021 |
4328 |
379.57 |
| Dec 09 2021 |
1811 |
386.09 |
| Dec 09 2021 |
2008 |
378 |
| Dec 09 2021 |
4328 |
379.57 |
| Dec 02 2021 |
1811 |
386.09 |
| Dec 02 2021 |
2007 |
378 |
| Dec 02 2021 |
4328 |
379.57 |
| Nov 25 2021 |
1811 |
386.09 |
| Nov 25 2021 |
2007 |
378 |
| Nov 25 2021 |
4328 |
379.57 |
| Nov 18 2021 |
1811 |
386.09 |
| Nov 18 2021 |
2008 |
378 |
| Nov 18 2021 |
4328 |
379.57 |
| Nov 11 2021 |
1811 |
386.09 |
| Nov 11 2021 |
2008 |
378 |
| Nov 11 2021 |
4328 |
379.57 |
| Nov 04 2021 |
1830 |
386.09 |
| Nov 04 2021 |
2008 |
378 |
| Nov 04 2021 |
4336 |
379.57 |
| Oct 28 2021 |
1830 |
386.09 |
| Oct 28 2021 |
2009 |
378 |
| Oct 28 2021 |
4336 |
379.57 |
| Oct 21 2021 |
1830 |
386.09 |
| Oct 21 2021 |
2009 |
378 |
| Oct 21 2021 |
4336 |
379.57 |
| Oct 14 2021 |
1837 |
386.09 |
| Oct 14 2021 |
2009 |
378 |
| Oct 14 2021 |
4343 |
379.57 |
| Oct 07 2021 |
1837 |
386.09 |
| Oct 07 2021 |
2007 |
378 |
| Oct 07 2021 |
4343 |
379.57 |
| Sep 30 2021 |
1806 |
386.09 |
| Sep 30 2021 |
1966 |
378 |
| Sep 30 2021 |
4303 |
379.57 |
| Sep 23 2021 |
1779 |
386.09 |
| Sep 23 2021 |
1916 |
378 |
| Sep 23 2021 |
4203 |
379.57 |
| Sep 16 2021 |
1711 |
386.09 |
| Sep 16 2021 |
1899 |
378 |
| Sep 16 2021 |
4125 |
379.57 |
| Sep 09 2021 |
1720 |
386.09 |
| Sep 09 2021 |
1873 |
378 |
| Sep 09 2021 |
4117 |
379.57 |
| Sep 02 2021 |
1722 |
386.09 |
| Sep 02 2021 |
1817 |
378 |
| Sep 02 2021 |
3984 |
379.57 |
| Aug 26 2021 |
1533 |
378.5 |
| Aug 26 2021 |
3334 |
427.47 |
| Aug 26 2021 |
4006 |
379.57 |
| Aug 19 2021 |
1514 |
378.5 |
| Aug 19 2021 |
3372 |
427.47 |
| Aug 19 2021 |
3867 |
379.57 |
| Aug 12 2021 |
1678 |
388.07 |
| Aug 12 2021 |
3354 |
427.47 |
| Aug 12 2021 |
4185 |
388.09 |
| Aug 05 2021 |
1626 |
388.07 |
| Aug 05 2021 |
3347 |
427.47 |
| Aug 05 2021 |
4118 |
388.09 |
| Jul 29 2021 |
1617 |
388.07 |
| Jul 29 2021 |
3284 |
427.47 |
| Jul 29 2021 |
4085 |
388.09 |
| Jul 22 2021 |
1558 |
388.07 |
| Jul 22 2021 |
3203 |
427.47 |
| Jul 22 2021 |
3949 |
388.09 |
| Jul 15 2021 |
1593 |
388.07 |
| Jul 15 2021 |
3128 |
427.47 |
| Jul 15 2021 |
3946 |
388.09 |
| Jul 08 2021 |
1605 |
388.07 |
| Jul 08 2021 |
3087 |
427.47 |
| Jul 08 2021 |
3921 |
388.09 |
| Jul 01 2021 |
1610 |
388.07 |
| Jul 01 2021 |
5224 |
476.95 |
| Jul 01 2021 |
3826 |
385.79 |
| Jun 24 2021 |
1557 |
388.07 |
| Jun 24 2021 |
5229 |
476.95 |
| Jun 24 2021 |
3801 |
385.79 |
| Jun 17 2021 |
1522 |
388.07 |
| Jun 17 2021 |
5069 |
476.95 |
| Jun 17 2021 |
3655 |
385.79 |
| Jun 10 2021 |
1458 |
388.07 |
| Jun 10 2021 |
5032 |
476.95 |
| Jun 10 2021 |
3469 |
385.79 |
| Jun 03 2021 |
3423 |
385.79 |
| May 27 2021 |
1787 |
388.07 |
| May 27 2021 |
4937 |
476.35 |
| May 27 2021 |
3998 |
385.79 |
| May 07 2021 |
6058 |
393.32 |
| Apr 30 2021 |
1590 |
414.93 |
| Apr 30 2021 |
819 |
417.64 |
| Apr 30 2021 |
2715 |
407.62 |
| Apr 23 2021 |
1005 |
392.99 |
| Apr 23 2021 |
791 |
417.64 |
| Apr 23 2021 |
2042 |
392.99 |
| Apr 16 2021 |
744 |
417.64 |
| Apr 16 2021 |
739 |
392.99 |
| Apr 16 2021 |
1776 |
392.99 |
| Apr 09 2021 |
744 |
417.64 |
| Apr 09 2021 |
677 |
392.99 |
| Apr 09 2021 |
1369 |
392.99 |
| Apr 02 2021 |
664 |
392.99 |
| Apr 02 2021 |
744 |
417.64 |
| Apr 02 2021 |
1350 |
392.99 |
| Mar 26 2021 |
744 |
417.64 |
| Mar 26 2021 |
540 |
392.99 |
| Mar 26 2021 |
1203 |
392.99 |
| Mar 19 2021 |
646 |
417.64 |
| Mar 19 2021 |
536 |
392.99 |
| Mar 19 2021 |
1064 |
392.99 |
| Mar 12 2021 |
490 |
392.99 |
| Mar 12 2021 |
605 |
417.64 |
| Mar 12 2021 |
948 |
392.99 |
| Mar 05 2021 |
754 |
417.64 |
| Mar 05 2021 |
807 |
392.99 |
| Mar 05 2021 |
1356 |
392.99 |
| Feb 26 2021 |
876 |
417.64 |
| Feb 26 2021 |
928 |
392.99 |
| Feb 26 2021 |
1553 |
392.99 |
| Feb 19 2021 |
888 |
417.64 |
| Feb 19 2021 |
1133 |
392.99 |
| Feb 19 2021 |
1710 |
392.99 |
| Feb 12 2021 |
1227 |
392.99 |
| Feb 12 2021 |
1060 |
417.64 |
| Feb 12 2021 |
1843 |
392.99 |
| Feb 05 2021 |
1138 |
417.64 |
| Feb 05 2021 |
1276 |
392.99 |
| Feb 05 2021 |
1928 |
392.99 |
| Jan 29 2021 |
1146 |
417.64 |
| Jan 29 2021 |
1287 |
392.99 |
| Jan 29 2021 |
1967 |
392.99 |
| Jan 22 2021 |
1317 |
392.99 |
| Jan 22 2021 |
1155 |
417.64 |
| Jan 22 2021 |
2002 |
392.99 |
| Jan 15 2021 |
1155 |
417.64 |
| Jan 15 2021 |
1317 |
392.99 |
| Jan 15 2021 |
2042 |
392.99 |
| Jan 08 2021 |
1155 |
417.64 |
| Jan 08 2021 |
1317 |
392.99 |
| Jan 08 2021 |
2039 |
392.99 |
| Jan 01 2021 |
1155 |
417.64 |
| Jan 01 2021 |
1317 |
392.99 |
| Jan 01 2021 |
2016 |
392.99 |
| Dec 25 2020 |
1317 |
392.99 |
| Dec 25 2020 |
1155 |
417.64 |
| Dec 25 2020 |
2016 |
392.99 |
| Dec 18 2020 |
1129 |
417.64 |
| Dec 18 2020 |
1317 |
392.99 |
| Dec 18 2020 |
2016 |
392.99 |
| Dec 11 2020 |
1129 |
417.64 |
| Dec 11 2020 |
1317 |
392.99 |
| Dec 11 2020 |
2014 |
392.99 |
| Dec 04 2020 |
1129 |
417.64 |
| Dec 04 2020 |
1317 |
392.99 |
| Dec 04 2020 |
2005 |
392.99 |
| Nov 27 2020 |
1129 |
417.64 |
| Nov 27 2020 |
1317 |
392.99 |
| Nov 27 2020 |
2005 |
392.99 |
| Nov 20 2020 |
1129 |
417.64 |
| Nov 20 2020 |
1317 |
392.99 |
| Nov 20 2020 |
2005 |
392.99 |
| Nov 13 2020 |
1129 |
417.64 |
| Nov 13 2020 |
1317 |
392.99 |
| Nov 13 2020 |
2005 |
392.99 |
| Nov 06 2020 |
1317 |
392.99 |
| Nov 06 2020 |
1129 |
417.64 |
| Nov 06 2020 |
2041 |
392.99 |
| Oct 30 2020 |
1118 |
417.64 |
| Oct 30 2020 |
1311 |
392.99 |
| Oct 30 2020 |
1994 |
392.99 |
| Oct 23 2020 |
1118 |
417.64 |
| Oct 23 2020 |
1260 |
392.99 |
| Oct 23 2020 |
1968 |
392.99 |
| Oct 16 2020 |
1270 |
392.99 |
| Oct 16 2020 |
1064 |
417.64 |
| Oct 16 2020 |
1967 |
392.99 |
| Oct 09 2020 |
1064 |
417.64 |
| Oct 09 2020 |
1272 |
392.99 |
| Oct 09 2020 |
1958 |
392.99 |
| Oct 02 2020 |
1186 |
392.99 |
| Oct 02 2020 |
1040 |
417.64 |
| Oct 02 2020 |
1807 |
392.99 |
| Aug 28 2020 |
774 |
366.46 |
| Aug 28 2020 |
4349 |
476.95 |
| Aug 28 2020 |
1579 |
457.54 |
| Aug 28 2020 |
4282 |
433.27 |
| Aug 21 2020 |
1583 |
457.54 |
| Aug 21 2020 |
4680 |
476.95 |
| Aug 21 2020 |
825 |
366.46 |
| Aug 21 2020 |
4657 |
433.27 |
| Aug 14 2020 |
1763 |
457.54 |
| Aug 14 2020 |
4853 |
476.95 |
| Aug 14 2020 |
832 |
366.46 |
| Aug 14 2020 |
4786 |
433.27 |
| Aug 07 2020 |
898 |
366.46 |
| Aug 07 2020 |
1931 |
457.54 |
| Aug 07 2020 |
5236 |
476.95 |
| Aug 07 2020 |
5138 |
433.27 |
| Jul 31 2020 |
5699 |
476.95 |
| Jul 31 2020 |
2051 |
457.54 |
| Jul 31 2020 |
944 |
366.46 |
| Jul 31 2020 |
5450 |
433.27 |
| Jul 24 2020 |
6164 |
476.95 |
| Jul 24 2020 |
2069 |
457.54 |
| Jul 24 2020 |
985 |
366.46 |
| Jul 24 2020 |
5827 |
433.27 |
| Jul 17 2020 |
2142 |
457.54 |
| Jul 17 2020 |
6652 |
476.95 |
| Jul 17 2020 |
1074 |
366.46 |
| Jul 17 2020 |
6121 |
433.27 |
| Jul 10 2020 |
1116 |
366.46 |
| Jul 10 2020 |
7210 |
476.95 |
| Jul 10 2020 |
2361 |
457.54 |
| Jul 10 2020 |
6470 |
433.27 |
| Jul 03 2020 |
7294 |
476.95 |
| Jul 03 2020 |
2417 |
457.54 |
| Jul 03 2020 |
1129 |
366.46 |
| Jul 03 2020 |
6547 |
433.27 |
| Jun 26 2020 |
2623 |
457.54 |
| Jun 26 2020 |
7809 |
476.95 |
| Jun 26 2020 |
4072 |
425.23 |
| Jun 26 2020 |
8915 |
455.99 |
| Jun 19 2020 |
2699 |
457.54 |
| Jun 19 2020 |
8055 |
476.95 |
| Jun 19 2020 |
4187 |
425.23 |
| Jun 19 2020 |
9259 |
455.99 |
| Jun 12 2020 |
8332 |
476.95 |
| Jun 12 2020 |
2807 |
457.54 |
| Jun 12 2020 |
4352 |
425.23 |
| Jun 12 2020 |
9559 |
455.99 |
| Jun 05 2020 |
8661 |
476.35 |
| Jun 05 2020 |
2929 |
457.54 |
| Jun 05 2020 |
4429 |
425.23 |
| Jun 05 2020 |
9460 |
451.91 |
| May 29 2020 |
3125 |
457.54 |
| May 29 2020 |
8985 |
476.35 |
| May 29 2020 |
4587 |
425.23 |
| May 29 2020 |
9768 |
451.91 |
| May 22 2020 |
4797 |
425.23 |
| May 22 2020 |
9345 |
476.35 |
| May 22 2020 |
3239 |
457.54 |
| May 22 2020 |
10117 |
451.91 |
| May 15 2020 |
3685 |
457.54 |
| May 15 2020 |
9570 |
476.35 |
| May 15 2020 |
8040 |
465.83 |
| May 15 2020 |
10462 |
451.91 |
| May 08 2020 |
9799 |
476.35 |
| May 08 2020 |
3797 |
457.54 |
| May 08 2020 |
8232 |
465.83 |
| May 08 2020 |
10723 |
451.91 |
| May 01 2020 |
8671 |
465.83 |
| May 01 2020 |
10307 |
476.35 |
| May 01 2020 |
4194 |
457.54 |
| May 01 2020 |
11300 |
451.91 |
| Apr 24 2020 |
10650 |
476.35 |
| Apr 24 2020 |
4268 |
457.54 |
| Apr 24 2020 |
9032 |
465.83 |
| Apr 24 2020 |
11998 |
451.91 |
| Apr 17 2020 |
9354 |
465.83 |
| Apr 17 2020 |
10725 |
476.35 |
| Apr 17 2020 |
4276 |
457.54 |
| Apr 17 2020 |
12268 |
451.91 |
| Apr 10 2020 |
9621 |
465.83 |
| Apr 10 2020 |
10130 |
466.29 |
| Apr 10 2020 |
4374 |
457.54 |
| Apr 10 2020 |
11587 |
444.35 |
| Apr 03 2020 |
4656 |
457.54 |
| Apr 03 2020 |
10353 |
466.29 |
| Apr 03 2020 |
9974 |
465.83 |
| Apr 03 2020 |
11910 |
444.35 |
| Mar 27 2020 |
4971 |
457.54 |
| Mar 27 2020 |
10571 |
466.29 |
| Mar 27 2020 |
10336 |
465.83 |
| Mar 27 2020 |
12233 |
444.35 |
| Mar 20 2020 |
5060 |
457.54 |
| Mar 20 2020 |
11478 |
474.71 |
| Mar 20 2020 |
10544 |
465.83 |
| Mar 20 2020 |
12394 |
444.35 |
| Mar 13 2020 |
10743 |
465.83 |
| Mar 13 2020 |
4979 |
457.54 |
| Mar 13 2020 |
11567 |
474.71 |
| Mar 13 2020 |
12553 |
444.35 |
| Mar 06 2020 |
11650 |
474.71 |
| Mar 06 2020 |
5052 |
457.54 |
| Mar 06 2020 |
10940 |
465.83 |
| Mar 06 2020 |
12665 |
444.35 |
| Feb 28 2020 |
11635 |
474.71 |
| Feb 28 2020 |
5247 |
457.54 |
| Feb 28 2020 |
10970 |
465.83 |
| Feb 28 2020 |
12699 |
444.35 |
| Feb 21 2020 |
10829 |
465.83 |
| Feb 21 2020 |
5059 |
457.54 |
| Feb 21 2020 |
11474 |
474.71 |
| Feb 21 2020 |
12579 |
444.35 |
| Feb 14 2020 |
11527 |
474.71 |
| Feb 14 2020 |
5134 |
457.54 |
| Feb 14 2020 |
10850 |
465.83 |
| Feb 14 2020 |
12623 |
444.35 |
| Feb 07 2020 |
5200 |
457.54 |
| Feb 07 2020 |
11463 |
474.71 |
| Feb 07 2020 |
10826 |
465.83 |
| Feb 07 2020 |
12544 |
444.35 |
| Jan 31 2020 |
5206 |
457.54 |
| Jan 31 2020 |
11480 |
474.71 |
| Jan 31 2020 |
10898 |
465.83 |
| Jan 31 2020 |
12589 |
444.35 |
| Jan 24 2020 |
10901 |
465.83 |
| Jan 24 2020 |
5203 |
457.54 |
| Jan 24 2020 |
11500 |
474.71 |
| Jan 24 2020 |
12586 |
444.35 |
| Jan 17 2020 |
5203 |
457.54 |
| Jan 17 2020 |
11409 |
474.71 |
| Jan 17 2020 |
10915 |
465.83 |
| Jan 17 2020 |
12508 |
444.35 |
| Jan 10 2020 |
11409 |
474.71 |
| Jan 10 2020 |
5203 |
457.54 |
| Jan 10 2020 |
10915 |
465.83 |
| Jan 10 2020 |
12507 |
444.35 |
| Jan 03 2020 |
5204 |
457.54 |
| Jan 03 2020 |
11418 |
474.71 |
| Jan 03 2020 |
10917 |
465.83 |
| Jan 03 2020 |
12517 |
444.35 |
| Dec 27 2019 |
5223 |
457.54 |
| Dec 27 2019 |
11411 |
474.71 |
| Dec 27 2019 |
10917 |
465.83 |
| Dec 27 2019 |
12514 |
444.35 |
| Dec 20 2019 |
11411 |
474.71 |
| Dec 20 2019 |
5223 |
457.54 |
| Dec 20 2019 |
10917 |
465.83 |
| Dec 20 2019 |
12514 |
444.35 |
| Dec 13 2019 |
5223 |
457.54 |
| Dec 13 2019 |
11412 |
474.71 |
| Dec 13 2019 |
10918 |
465.83 |
| Dec 13 2019 |
12515 |
444.35 |
| Dec 06 2019 |
10918 |
465.83 |
| Dec 06 2019 |
11397 |
474.71 |
| Dec 06 2019 |
5223 |
457.54 |
| Dec 06 2019 |
12505 |
444.35 |
| Nov 29 2019 |
11354 |
474.71 |
| Nov 29 2019 |
5223 |
457.54 |
| Nov 29 2019 |
10918 |
465.83 |
| Nov 29 2019 |
12501 |
444.35 |
| Nov 22 2019 |
5223 |
457.54 |
| Nov 22 2019 |
11354 |
474.71 |
| Nov 22 2019 |
10918 |
465.83 |
| Nov 22 2019 |
12501 |
444.35 |
| Nov 15 2019 |
10918 |
465.83 |
| Nov 15 2019 |
5223 |
457.54 |
| Nov 15 2019 |
11355 |
474.71 |
| Nov 15 2019 |
12506 |
444.35 |
| Nov 08 2019 |
11358 |
474.71 |
| Nov 08 2019 |
5223 |
457.54 |
| Nov 08 2019 |
10885 |
465.83 |
| Nov 08 2019 |
12460 |
444.35 |
| Nov 01 2019 |
10678 |
465.83 |
| Nov 01 2019 |
11354 |
474.71 |
| Nov 01 2019 |
5223 |
457.54 |
| Nov 01 2019 |
12294 |
444.35 |
| Oct 25 2019 |
10678 |
465.83 |
| Oct 25 2019 |
11372 |
474.71 |
| Oct 25 2019 |
5224 |
457.54 |
| Oct 25 2019 |
12311 |
444.35 |
| Oct 18 2019 |
5224 |
457.54 |
| Oct 18 2019 |
11372 |
474.71 |
| Oct 18 2019 |
10717 |
465.83 |
| Oct 18 2019 |
12327 |
444.35 |
| Oct 11 2019 |
5228 |
457.54 |
| Oct 11 2019 |
11371 |
474.71 |
| Oct 11 2019 |
10684 |
465.83 |
| Oct 11 2019 |
12321 |
444.35 |
| Oct 04 2019 |
11387 |
474.71 |
| Oct 04 2019 |
5223 |
457.54 |
| Oct 04 2019 |
10662 |
465.83 |
| Oct 04 2019 |
12305 |
444.35 |
| Sep 27 2019 |
10665 |
465.83 |
| Sep 27 2019 |
11383 |
474.71 |
| Sep 27 2019 |
5223 |
457.54 |
| Sep 27 2019 |
12421 |
444.35 |
| Sep 20 2019 |
11390 |
474.71 |
| Sep 20 2019 |
5277 |
457.54 |
| Sep 20 2019 |
10640 |
465.83 |
| Sep 20 2019 |
12422 |
444.35 |
| Sep 13 2019 |
11381 |
474.71 |
| Sep 13 2019 |
5351 |
457.54 |
| Sep 13 2019 |
10705 |
465.83 |
| Sep 13 2019 |
12413 |
444.35 |
| Sep 06 2019 |
15075 |
515.51 |
| Sep 06 2019 |
6023 |
474.89 |
| Sep 06 2019 |
11321 |
473.96 |
| Sep 06 2019 |
17382 |
480.4 |
| Aug 30 2019 |
11785 |
478.01 |
| Aug 30 2019 |
6229 |
478.95 |
| Aug 30 2019 |
12741 |
485.3 |
| Aug 30 2019 |
15353 |
464.19 |
| Aug 23 2019 |
6313 |
478.95 |
| Aug 23 2019 |
11869 |
478.01 |
| Aug 23 2019 |
12900 |
485.3 |
| Aug 23 2019 |
15547 |
464.19 |
| Aug 16 2019 |
11863 |
478.01 |
| Aug 16 2019 |
6343 |
478.95 |
| Aug 16 2019 |
12816 |
485.3 |
| Aug 16 2019 |
15519 |
464.19 |
| Aug 09 2019 |
14043 |
499.77 |
| Aug 09 2019 |
11909 |
478.01 |
| Aug 09 2019 |
6358 |
478.95 |
| Aug 09 2019 |
15567 |
464.19 |
| Aug 02 2019 |
6419 |
478.95 |
| Aug 02 2019 |
12374 |
481.35 |
| Aug 02 2019 |
14172 |
499.77 |
| Aug 02 2019 |
15673 |
464.19 |
| Jul 26 2019 |
12439 |
481.35 |
| Jul 26 2019 |
6430 |
478.95 |
| Jul 26 2019 |
14151 |
499.77 |
| Jul 26 2019 |
15775 |
464.19 |
| Jul 19 2019 |
12496 |
481.35 |
| Jul 19 2019 |
6502 |
478.95 |
| Jul 19 2019 |
14382 |
499.77 |
| Jul 19 2019 |
15913 |
464.19 |
| Jul 12 2019 |
12679 |
481.35 |
| Jul 12 2019 |
6498 |
478.95 |
| Jul 12 2019 |
14815 |
505.02 |
| Jul 12 2019 |
16319 |
466.33 |
| Jul 05 2019 |
13046 |
481.35 |
| Jul 05 2019 |
6534 |
478.95 |
| Jul 05 2019 |
15033 |
505.02 |
| Jul 05 2019 |
16664 |
466.33 |
| Jun 28 2019 |
13196 |
481.35 |
| Jun 28 2019 |
6622 |
478.95 |
| Jun 28 2019 |
14646 |
499.13 |
| Jun 28 2019 |
16492 |
463.68 |
| Jun 21 2019 |
14604 |
499.13 |
| Jun 21 2019 |
13087 |
480.64 |
| Jun 21 2019 |
6552 |
478.95 |
| Jun 21 2019 |
16350 |
463.68 |
| Jun 14 2019 |
13713 |
485.49 |
| Jun 14 2019 |
6430 |
478.95 |
| Jun 14 2019 |
14595 |
499.13 |
| Jun 14 2019 |
17004 |
467.47 |
| Jun 07 2019 |
13909 |
485.49 |
| Jun 07 2019 |
6496 |
478.95 |
| Jun 07 2019 |
14700 |
499.13 |
| Jun 07 2019 |
17199 |
467.47 |
| May 31 2019 |
14673 |
499.13 |
| May 31 2019 |
13880 |
485.49 |
| May 31 2019 |
6600 |
478.95 |
| May 31 2019 |
17132 |
467.47 |
| May 24 2019 |
13910 |
485.49 |
| May 24 2019 |
6528 |
478.95 |
| May 24 2019 |
14615 |
499.13 |
| May 24 2019 |
17158 |
467.47 |
| May 17 2019 |
13338 |
483.17 |
| May 17 2019 |
13969 |
485.49 |
| May 17 2019 |
6616 |
478.95 |
| May 17 2019 |
17150 |
467.47 |
| May 10 2019 |
13447 |
483.17 |
| May 10 2019 |
6598 |
478.95 |
| May 10 2019 |
13936 |
485.49 |
| May 10 2019 |
17098 |
467.47 |
| May 03 2019 |
13948 |
485.49 |
| May 03 2019 |
6656 |
478.95 |
| May 03 2019 |
13494 |
483.17 |
| May 03 2019 |
17148 |
467.47 |
| Apr 26 2019 |
13943 |
485.49 |
| Apr 26 2019 |
6651 |
478.95 |
| Apr 26 2019 |
13668 |
483.17 |
| Apr 26 2019 |
16773 |
467.47 |
| Apr 19 2019 |
14096 |
485.49 |
| Apr 19 2019 |
6706 |
478.95 |
| Apr 19 2019 |
13597 |
483.17 |
| Apr 19 2019 |
16737 |
467.47 |
| Apr 18 2019 |
13604 |
483.17 |
| Apr 18 2019 |
14114 |
485.49 |
| Apr 18 2019 |
6716 |
478.95 |
| Apr 12 2019 |
15151 |
495.31 |
| Apr 12 2019 |
6713 |
478.95 |
| Apr 12 2019 |
13622 |
483.17 |
| Apr 12 2019 |
18138 |
477.53 |
| Apr 05 2019 |
14866 |
495.31 |
| Apr 05 2019 |
6620 |
478.95 |
| Apr 05 2019 |
13099 |
483.17 |
| Apr 05 2019 |
17702 |
477.53 |
| Mar 29 2019 |
14649 |
495.31 |
| Mar 29 2019 |
6326 |
478.95 |
| Mar 29 2019 |
13000 |
483.17 |
| Mar 29 2019 |
17505 |
477.53 |
| Mar 22 2019 |
12752 |
483.17 |
| Mar 22 2019 |
14299 |
493.76 |
| Mar 22 2019 |
6455 |
478.95 |
| Mar 22 2019 |
17251 |
477.53 |
| Mar 15 2019 |
6727 |
478.95 |
| Mar 15 2019 |
14223 |
493.76 |
| Mar 15 2019 |
12019 |
473.1 |
| Mar 15 2019 |
15940 |
466.82 |
| Mar 08 2019 |
6447 |
478.95 |
| Mar 08 2019 |
14126 |
493.76 |
| Mar 08 2019 |
11826 |
473.1 |
| Mar 08 2019 |
15742 |
466.82 |
| Mar 01 2019 |
14148 |
493.76 |
| Mar 01 2019 |
6767 |
483.81 |
| Mar 01 2019 |
11916 |
473.1 |
| Mar 01 2019 |
15815 |
466.82 |
| Feb 22 2019 |
11966 |
473.1 |
| Feb 22 2019 |
14168 |
493.76 |
| Feb 22 2019 |
6774 |
483.81 |
| Feb 22 2019 |
15876 |
466.82 |
| Feb 15 2019 |
14083 |
493.76 |
| Feb 15 2019 |
6758 |
483.81 |
| Feb 15 2019 |
11890 |
473.1 |
| Feb 15 2019 |
15709 |
466.82 |
| Feb 08 2019 |
13923 |
493.76 |
| Feb 08 2019 |
6906 |
483.81 |
| Feb 08 2019 |
11831 |
473.1 |
| Feb 08 2019 |
15557 |
466.82 |
| Feb 01 2019 |
6925 |
483.81 |
| Feb 01 2019 |
13947 |
493.76 |
| Feb 01 2019 |
11848 |
473.1 |
| Feb 01 2019 |
15570 |
466.82 |
| Jan 25 2019 |
6925 |
483.81 |
| Jan 25 2019 |
13954 |
493.76 |
| Jan 25 2019 |
11865 |
473.1 |
| Jan 25 2019 |
15624 |
466.82 |
| Jan 18 2019 |
6950 |
483.81 |
| Jan 18 2019 |
13970 |
493.76 |
| Jan 18 2019 |
11917 |
473.1 |
| Jan 18 2019 |
15661 |
466.82 |
| Jan 11 2019 |
13952 |
493.76 |
| Jan 11 2019 |
6950 |
483.81 |
| Jan 11 2019 |
11917 |
473.1 |
| Jan 11 2019 |
15647 |
466.82 |
| Jan 04 2019 |
11918 |
473.1 |
| Jan 04 2019 |
13967 |
493.76 |
| Jan 04 2019 |
6950 |
483.81 |
| Jan 04 2019 |
15653 |
466.82 |
| Dec 28 2018 |
6955 |
483.81 |
| Dec 28 2018 |
13967 |
493.76 |
| Dec 28 2018 |
11918 |
473.1 |
| Dec 28 2018 |
15653 |
466.82 |
| Dec 21 2018 |
6955 |
483.81 |
| Dec 21 2018 |
13967 |
493.76 |
| Dec 21 2018 |
11918 |
473.1 |
| Dec 21 2018 |
15653 |
466.82 |
| Dec 14 2018 |
11918 |
473.1 |
| Dec 14 2018 |
6955 |
483.81 |
| Dec 14 2018 |
13967 |
493.76 |
| Dec 14 2018 |
15653 |
466.82 |
| Dec 07 2018 |
13957 |
493.76 |
| Dec 07 2018 |
6939 |
483.81 |
| Dec 07 2018 |
11918 |
473.1 |
| Dec 07 2018 |
15645 |
466.82 |
| Nov 30 2018 |
11918 |
473.1 |
| Nov 30 2018 |
13957 |
493.76 |
| Nov 30 2018 |
6939 |
483.81 |
| Nov 30 2018 |
15645 |
466.82 |
| Nov 23 2018 |
11918 |
473.1 |
| Nov 23 2018 |
13957 |
493.76 |
| Nov 23 2018 |
6942 |
483.81 |
| Nov 23 2018 |
15645 |
466.82 |
| Nov 16 2018 |
13957 |
493.76 |
| Nov 16 2018 |
6942 |
483.81 |
| Nov 16 2018 |
11918 |
473.1 |
| Nov 16 2018 |
15645 |
466.82 |
| Nov 09 2018 |
6942 |
483.81 |
| Nov 09 2018 |
13957 |
493.76 |
| Nov 09 2018 |
11919 |
473.1 |
| Nov 09 2018 |
15646 |
466.82 |
| Nov 02 2018 |
13957 |
493.76 |
| Nov 02 2018 |
6942 |
483.81 |
| Nov 02 2018 |
11919 |
473.1 |
| Nov 02 2018 |
15614 |
466.82 |
| Oct 26 2018 |
11917 |
473.1 |
| Oct 26 2018 |
6942 |
483.81 |
| Oct 26 2018 |
13957 |
493.76 |
| Oct 26 2018 |
15611 |
466.82 |
| Oct 19 2018 |
6942 |
483.81 |
| Oct 19 2018 |
13957 |
493.76 |
| Oct 19 2018 |
11939 |
473.1 |
| Oct 19 2018 |
15630 |
466.82 |
| Oct 12 2018 |
13932 |
493.76 |
| Oct 12 2018 |
6927 |
483.81 |
| Oct 12 2018 |
11885 |
473.1 |
| Oct 12 2018 |
15576 |
466.82 |
| Oct 05 2018 |
11911 |
473.1 |
| Oct 05 2018 |
13900 |
493.76 |
| Oct 05 2018 |
6927 |
483.81 |
| Oct 05 2018 |
15705 |
466.82 |
| Sep 28 2018 |
6934 |
483.81 |
| Sep 28 2018 |
13914 |
493.76 |
| Sep 28 2018 |
11640 |
473.1 |
| Sep 28 2018 |
15320 |
466.82 |
| Sep 21 2018 |
6857 |
483.81 |
| Sep 21 2018 |
13879 |
493.76 |
| Sep 21 2018 |
11608 |
473.1 |
| Sep 21 2018 |
15301 |
466.82 |
| Sep 14 2018 |
13945 |
493.76 |
| Sep 14 2018 |
7014 |
483.81 |
| Sep 14 2018 |
11653 |
473.1 |
| Sep 14 2018 |
15344 |
466.82 |
| Sep 07 2018 |
7244 |
488.66 |
| Sep 07 2018 |
13176 |
489.18 |
| Sep 07 2018 |
14228 |
495.58 |
| Sep 07 2018 |
18514 |
491.74 |
| Aug 31 2018 |
13223 |
489.18 |
| Aug 31 2018 |
14321 |
495.58 |
| Aug 31 2018 |
7333 |
488.66 |
| Aug 31 2018 |
18596 |
491.74 |
| Aug 24 2018 |
13283 |
489.18 |
| Aug 24 2018 |
14201 |
495.58 |
| Aug 24 2018 |
7441 |
488.66 |
| Aug 24 2018 |
18575 |
491.74 |
| Aug 17 2018 |
14443 |
495.58 |
| Aug 17 2018 |
9587 |
447.88 |
| Aug 17 2018 |
7426 |
488.66 |
| Aug 17 2018 |
15917 |
466.96 |
| Aug 10 2018 |
14440 |
495.58 |
| Aug 10 2018 |
7419 |
488.66 |
| Aug 10 2018 |
9616 |
447.88 |
| Aug 10 2018 |
16014 |
466.96 |
| Aug 03 2018 |
7467 |
488.66 |
| Aug 03 2018 |
14647 |
496.44 |
| Aug 03 2018 |
9770 |
447.88 |
| Aug 03 2018 |
15302 |
460.02 |
| Jul 27 2018 |
7250 |
481.12 |
| Jul 27 2018 |
13435 |
482.62 |
| Jul 27 2018 |
7776 |
426.21 |
| Jul 27 2018 |
13866 |
448.77 |
| Jul 20 2018 |
13628 |
482.62 |
| Jul 20 2018 |
7379 |
481.12 |
| Jul 20 2018 |
7743 |
426.21 |
| Jul 20 2018 |
14057 |
448.77 |
| Jul 13 2018 |
7911 |
426.21 |
| Jul 13 2018 |
7463 |
481.12 |
| Jul 13 2018 |
13448 |
482.62 |
| Jul 13 2018 |
13936 |
448.77 |
| Jul 06 2018 |
14414 |
493.61 |
| Jul 06 2018 |
7210 |
421.19 |
| Jul 06 2018 |
7452 |
481.12 |
| Jul 06 2018 |
11347 |
430.72 |
| Jun 29 2018 |
7234 |
421.19 |
| Jun 29 2018 |
7424 |
481.12 |
| Jun 29 2018 |
14308 |
492.19 |
| Jun 29 2018 |
11371 |
430.72 |
| Jun 22 2018 |
7521 |
481.12 |
| Jun 22 2018 |
13586 |
481.21 |
| Jun 22 2018 |
7409 |
421.19 |
| Jun 22 2018 |
11399 |
428.81 |
| Jun 15 2018 |
7537 |
481.12 |
| Jun 15 2018 |
7454 |
421.19 |
| Jun 15 2018 |
14127 |
487.37 |
| Jun 15 2018 |
11422 |
428.81 |
| Jun 08 2018 |
14283 |
487.37 |
| Jun 08 2018 |
7633 |
481.12 |
| Jun 08 2018 |
7497 |
421.19 |
| Jun 08 2018 |
11556 |
428.81 |
| Jun 01 2018 |
7780 |
421.19 |
| Jun 01 2018 |
14381 |
487.37 |
| Jun 01 2018 |
7582 |
481.12 |
| Jun 01 2018 |
11849 |
428.81 |
| May 25 2018 |
7601 |
481.12 |
| May 25 2018 |
14454 |
487.37 |
| May 25 2018 |
8186 |
424.89 |
| May 25 2018 |
11488 |
424.89 |
| May 18 2018 |
8256 |
424.89 |
| May 18 2018 |
14464 |
487.37 |
| May 18 2018 |
7512 |
481.12 |
| May 18 2018 |
11481 |
424.89 |
| May 11 2018 |
7457 |
481.12 |
| May 11 2018 |
14405 |
487.37 |
| May 11 2018 |
8258 |
424.89 |
| May 11 2018 |
11580 |
424.89 |
| May 04 2018 |
14610 |
487.37 |
| May 04 2018 |
8430 |
424.89 |
| May 04 2018 |
7781 |
487.61 |
| May 04 2018 |
11716 |
424.89 |
| Apr 27 2018 |
7885 |
487.61 |
| Apr 27 2018 |
14640 |
487.37 |
| Apr 27 2018 |
8394 |
424.89 |
| Apr 27 2018 |
11661 |
424.89 |
| Apr 20 2018 |
11218 |
450.58 |
| Apr 20 2018 |
7842 |
487.61 |
| Apr 20 2018 |
8376 |
424.89 |
| Apr 20 2018 |
11712 |
424.89 |
| Apr 13 2018 |
11189 |
450.58 |
| Apr 13 2018 |
9299 |
434.4 |
| Apr 13 2018 |
7679 |
487.61 |
| Apr 13 2018 |
12194 |
428.16 |
| Apr 06 2018 |
11108 |
450.58 |
| Apr 06 2018 |
7702 |
487.61 |
| Apr 06 2018 |
9491 |
434.4 |
| Apr 06 2018 |
12267 |
428.16 |
| Mar 30 2018 |
7688 |
487.61 |
| Mar 30 2018 |
11214 |
450.58 |
| Mar 30 2018 |
9740 |
434.4 |
| Mar 30 2018 |
12472 |
428.16 |
| Mar 23 2018 |
7552 |
487.61 |
| Mar 23 2018 |
9876 |
434.4 |
| Mar 23 2018 |
11231 |
450.58 |
| Mar 23 2018 |
12562 |
428.16 |
| Mar 16 2018 |
9775 |
434.4 |
| Mar 16 2018 |
7434 |
487.61 |
| Mar 16 2018 |
11244 |
450.58 |
| Mar 16 2018 |
12568 |
428.16 |
| Mar 09 2018 |
7343 |
487.08 |
| Mar 09 2018 |
11153 |
450.58 |
| Mar 09 2018 |
9740 |
434.4 |
| Mar 09 2018 |
12509 |
428.16 |
| Mar 02 2018 |
7592 |
487.08 |
| Mar 02 2018 |
11258 |
450.58 |
| Mar 02 2018 |
9790 |
434.4 |
| Mar 02 2018 |
12694 |
428.16 |
| Feb 23 2018 |
9899 |
434.4 |
| Feb 23 2018 |
7755 |
487.08 |
| Feb 23 2018 |
11370 |
450.58 |
| Feb 23 2018 |
12783 |
428.16 |
| Feb 16 2018 |
7705 |
487.08 |
| Feb 16 2018 |
11354 |
450.58 |
| Feb 16 2018 |
9918 |
434.4 |
| Feb 16 2018 |
12796 |
428.16 |
| Feb 09 2018 |
11386 |
450.58 |
| Feb 09 2018 |
7713 |
487.08 |
| Feb 09 2018 |
9834 |
434.4 |
| Feb 09 2018 |
12722 |
428.16 |
| Feb 02 2018 |
7768 |
487.08 |
| Feb 02 2018 |
11338 |
450.58 |
| Feb 02 2018 |
9819 |
434.4 |
| Feb 02 2018 |
12689 |
428.16 |
| Jan 26 2018 |
7768 |
487.08 |
| Jan 26 2018 |
11356 |
450.58 |
| Jan 26 2018 |
9872 |
434.4 |
| Jan 26 2018 |
12726 |
428.16 |
| Jan 19 2018 |
11355 |
450.58 |
| Jan 19 2018 |
7768 |
487.08 |
| Jan 19 2018 |
9882 |
434.4 |
| Jan 19 2018 |
12731 |
428.16 |
| Jan 12 2018 |
7721 |
487.08 |
| Jan 12 2018 |
11338 |
450.58 |
| Jan 12 2018 |
9898 |
434.4 |
| Jan 12 2018 |
12728 |
428.16 |
| Jan 05 2018 |
9898 |
434.4 |
| Jan 05 2018 |
11370 |
450.58 |
| Jan 05 2018 |
7721 |
487.08 |
| Jan 05 2018 |
12747 |
428.16 |
| Dec 29 2017 |
11371 |
450.58 |
| Dec 29 2017 |
7763 |
487.08 |
| Dec 29 2017 |
9898 |
434.4 |
| Dec 29 2017 |
12747 |
428.16 |
| Dec 22 2017 |
11373 |
450.58 |
| Dec 22 2017 |
7763 |
487.08 |
| Dec 22 2017 |
9898 |
434.4 |
| Dec 22 2017 |
12747 |
428.16 |
| Dec 15 2017 |
9898 |
434.4 |
| Dec 15 2017 |
11364 |
450.58 |
| Dec 15 2017 |
7763 |
487.08 |
| Dec 15 2017 |
12745 |
428.16 |
| Dec 08 2017 |
9898 |
434.4 |
| Dec 08 2017 |
11364 |
450.58 |
| Dec 08 2017 |
7763 |
487.08 |
| Dec 08 2017 |
12745 |
428.16 |
| Dec 01 2017 |
11364 |
450.58 |
| Dec 01 2017 |
7760 |
487.08 |
| Dec 01 2017 |
9898 |
434.4 |
| Dec 01 2017 |
12745 |
428.16 |
| Nov 24 2017 |
9898 |
434.4 |
| Nov 24 2017 |
7760 |
487.08 |
| Nov 24 2017 |
11364 |
450.58 |
| Nov 24 2017 |
12745 |
428.16 |
| Nov 17 2017 |
9898 |
434.4 |
| Nov 17 2017 |
7760 |
487.08 |
| Nov 17 2017 |
11364 |
450.58 |
| Nov 17 2017 |
12746 |
428.16 |
| Nov 10 2017 |
7760 |
487.08 |
| Nov 10 2017 |
11364 |
450.58 |
| Nov 10 2017 |
9910 |
434.4 |
| Nov 10 2017 |
12751 |
428.16 |
| Nov 03 2017 |
11365 |
450.58 |
| Nov 03 2017 |
7760 |
487.08 |
| Nov 03 2017 |
9910 |
434.4 |
| Nov 03 2017 |
12752 |
428.16 |
| Oct 27 2017 |
9951 |
434.4 |
| Oct 27 2017 |
11365 |
450.58 |
| Oct 27 2017 |
7760 |
487.08 |
| Oct 27 2017 |
12796 |
428.16 |
| Oct 20 2017 |
7727 |
487.08 |
| Oct 20 2017 |
11379 |
450.58 |
| Oct 20 2017 |
9885 |
434.4 |
| Oct 20 2017 |
12756 |
428.16 |
| Oct 13 2017 |
11379 |
450.58 |
| Oct 13 2017 |
7744 |
487.08 |
| Oct 13 2017 |
9921 |
434.4 |
| Oct 13 2017 |
12777 |
428.16 |
| Oct 06 2017 |
7744 |
487.08 |
| Oct 06 2017 |
11371 |
450.58 |
| Oct 06 2017 |
9921 |
434.4 |
| Oct 06 2017 |
12774 |
428.16 |
| Sep 29 2017 |
9920 |
434.4 |
| Sep 29 2017 |
11385 |
450.58 |
| Sep 29 2017 |
7752 |
487.08 |
| Sep 29 2017 |
12697 |
428.16 |
| Sep 22 2017 |
11382 |
450.58 |
| Sep 22 2017 |
7740 |
487.08 |
| Sep 22 2017 |
10072 |
434.4 |
| Sep 22 2017 |
12823 |
428.16 |
| Sep 15 2017 |
11454 |
450.58 |
| Sep 15 2017 |
7585 |
487.08 |
| Sep 15 2017 |
10085 |
434.4 |
| Sep 15 2017 |
12892 |
428.16 |
| Sep 08 2017 |
10031 |
434.4 |
| Sep 08 2017 |
11492 |
450.58 |
| Sep 08 2017 |
7354 |
487.08 |
| Sep 08 2017 |
12977 |
428.16 |
| Sep 01 2017 |
11646 |
450.58 |
| Sep 01 2017 |
7455 |
487.08 |
| Sep 01 2017 |
10046 |
434.4 |
| Sep 01 2017 |
13009 |
428.16 |
| Aug 25 2017 |
7392 |
487.08 |
| Aug 25 2017 |
11675 |
450.58 |
| Aug 25 2017 |
10808 |
438.18 |
| Aug 25 2017 |
14653 |
437.52 |
| Aug 18 2017 |
7658 |
487.08 |
| Aug 18 2017 |
11732 |
450.58 |
| Aug 18 2017 |
10836 |
438.18 |
| Aug 18 2017 |
14733 |
437.52 |
| Aug 11 2017 |
11682 |
450.58 |
| Aug 11 2017 |
7578 |
487.08 |
| Aug 11 2017 |
10886 |
438.18 |
| Aug 11 2017 |
14778 |
437.52 |
| Aug 04 2017 |
11836 |
450.58 |
| Aug 04 2017 |
7707 |
487.08 |
| Aug 04 2017 |
10963 |
438.18 |
| Aug 04 2017 |
14970 |
437.52 |
| Jul 28 2017 |
8249 |
500.59 |
| Jul 28 2017 |
12224 |
454.02 |
| Jul 28 2017 |
11850 |
445.42 |
| Jul 28 2017 |
17174 |
452.32 |
| Jul 21 2017 |
11920 |
445.42 |
| Jul 21 2017 |
8320 |
500.59 |
| Jul 21 2017 |
12290 |
454.02 |
| Jul 21 2017 |
17273 |
452.32 |
| Jul 14 2017 |
8368 |
500.59 |
| Jul 14 2017 |
12389 |
454.02 |
| Jul 14 2017 |
11986 |
445.42 |
| Jul 14 2017 |
17351 |
452.32 |
| Jul 07 2017 |
9651 |
426.84 |
| Jul 07 2017 |
8429 |
500.59 |
| Jul 07 2017 |
14124 |
465.06 |
| Jul 07 2017 |
16366 |
444.75 |
| Jun 30 2017 |
14145 |
465.06 |
| Jun 30 2017 |
9730 |
426.84 |
| Jun 30 2017 |
8389 |
500.59 |
| Jun 30 2017 |
16408 |
444.75 |
| Jun 23 2017 |
14315 |
465.06 |
| Jun 23 2017 |
11475 |
433.66 |
| Jun 23 2017 |
8479 |
500.59 |
| Jun 23 2017 |
13694 |
424.39 |
| Jun 16 2017 |
11552 |
433.66 |
| Jun 16 2017 |
8380 |
500.59 |
| Jun 16 2017 |
14364 |
465.06 |
| Jun 16 2017 |
13639 |
424.39 |
| Jun 09 2017 |
14235 |
465.06 |
| Jun 09 2017 |
8383 |
500.59 |
| Jun 09 2017 |
11618 |
433.66 |
| Jun 09 2017 |
13543 |
424.39 |
| Jun 02 2017 |
14554 |
465.06 |
| Jun 02 2017 |
8389 |
500.59 |
| Jun 02 2017 |
11628 |
433.66 |
| Jun 02 2017 |
13762 |
424.39 |
| May 26 2017 |
8302 |
500.59 |
| May 26 2017 |
11781 |
433.66 |
| May 26 2017 |
17024 |
490.45 |
| May 26 2017 |
15194 |
433.66 |
| May 19 2017 |
8618 |
500.59 |
| May 19 2017 |
11800 |
433.66 |
| May 19 2017 |
17482 |
490.45 |
| May 19 2017 |
15370 |
433.66 |
| May 12 2017 |
17570 |
490.45 |
| May 12 2017 |
11967 |
433.66 |
| May 12 2017 |
8734 |
500.59 |
| May 12 2017 |
15441 |
433.66 |
| May 05 2017 |
11972 |
433.66 |
| May 05 2017 |
15416 |
433.66 |
| Apr 28 2017 |
14133 |
456.85 |
| Apr 28 2017 |
18528 |
456.85 |
| Apr 21 2017 |
14350 |
456.85 |
| Apr 21 2017 |
18725 |
456.85 |
| Jun 15 2016 |
26042 |
610.55 |
| Jun 15 2016 |
37422 |
610.55 |
| Jun 08 2016 |
26239 |
610.55 |
| Jun 08 2016 |
37618 |
610.55 |
| Jun 01 2016 |
26281 |
610.55 |
| Jun 01 2016 |
37898 |
610.55 |
| May 25 2016 |
26154 |
610.55 |
| May 25 2016 |
37656 |
610.55 |
| May 18 2016 |
26396 |
610.55 |
| May 18 2016 |
38012 |
610.55 |
| May 11 2016 |
26280 |
610.55 |
| May 11 2016 |
38064 |
610.55 |
| May 04 2016 |
26129 |
610.55 |
| May 04 2016 |
37924 |
610.55 |
| Apr 27 2016 |
26584 |
610.55 |
| Apr 27 2016 |
38432 |
610.55 |
| Apr 20 2016 |
26625 |
610.55 |
| Apr 20 2016 |
38378 |
610.55 |
| Apr 13 2016 |
26390 |
610.55 |
| Apr 13 2016 |
38419 |
610.55 |
| Apr 06 2016 |
26637 |
610.55 |
| Apr 06 2016 |
38949 |
610.55 |
| Mar 30 2016 |
26513 |
610.55 |
| Mar 30 2016 |
38720 |
610.55 |
| Mar 23 2016 |
26412 |
610.55 |
| Mar 23 2016 |
38825 |
610.55 |
| Mar 16 2016 |
26428 |
610.55 |
| Mar 16 2016 |
38918 |
610.55 |
| Mar 09 2016 |
26235 |
610.55 |
| Mar 09 2016 |
38901 |
610.55 |
| Mar 02 2016 |
26136 |
610.55 |
| Mar 02 2016 |
38432 |
610.55 |
| Feb 24 2016 |
25996 |
610.55 |
| Feb 24 2016 |
38233 |
610.55 |
| Feb 17 2016 |
26136 |
610.55 |
| Feb 17 2016 |
38612 |
610.55 |
| Feb 10 2016 |
25987 |
610.55 |
| Feb 10 2016 |
38348 |
610.55 |
| Feb 03 2016 |
25972 |
610.55 |
| Feb 03 2016 |
38306 |
610.55 |
| Jan 27 2016 |
25859 |
610.55 |
| Jan 27 2016 |
38222 |
610.55 |
| Jan 20 2016 |
25915 |
610.55 |
| Jan 20 2016 |
38239 |
610.55 |
| Jan 13 2016 |
25974 |
610.55 |
| Jan 13 2016 |
38300 |
610.55 |
| Jan 06 2016 |
25995 |
610.55 |
| Jan 06 2016 |
38319 |
610.55 |
| Dec 30 2015 |
25982 |
610.55 |
| Dec 30 2015 |
38301 |
610.55 |
| Dec 23 2015 |
25981 |
610.55 |
| Dec 23 2015 |
38298 |
610.55 |
| Dec 16 2015 |
25981 |
610.55 |
| Dec 16 2015 |
38299 |
610.55 |
| Dec 09 2015 |
25992 |
610.55 |
| Dec 09 2015 |
38306 |
610.55 |
| Dec 02 2015 |
25994 |
610.55 |
| Dec 02 2015 |
38308 |
610.55 |
| Nov 25 2015 |
25995 |
610.55 |
| Nov 25 2015 |
38310 |
610.55 |
| Nov 18 2015 |
25995 |
610.55 |
| Nov 18 2015 |
38309 |
610.55 |
| Nov 11 2015 |
25995 |
610.55 |
| Nov 11 2015 |
38287 |
610.55 |
| Nov 04 2015 |
25995 |
610.55 |
| Nov 04 2015 |
38287 |
610.55 |
| Oct 28 2015 |
25958 |
610.55 |
| Oct 28 2015 |
38227 |
610.55 |
| Oct 21 2015 |
25993 |
610.55 |
| Oct 21 2015 |
38183 |
610.55 |
| Oct 14 2015 |
25880 |
610.55 |
| Oct 14 2015 |
38050 |
610.55 |
| Oct 07 2015 |
25793 |
610.55 |
| Oct 07 2015 |
38041 |
610.55 |
| Sep 30 2015 |
25794 |
610.55 |
| Sep 30 2015 |
38072 |
610.55 |
| Sep 23 2015 |
25760 |
610.55 |
| Sep 23 2015 |
38078 |
610.55 |
| Sep 16 2015 |
25714 |
610.55 |
| Sep 16 2015 |
37870 |
610.55 |
| Sep 09 2015 |
25648 |
610.55 |
| Sep 09 2015 |
37790 |
610.55 |
| Sep 02 2015 |
25396 |
610.55 |
| Sep 02 2015 |
37740 |
610.55 |
| Aug 26 2015 |
25654 |
610.55 |
| Aug 26 2015 |
37929 |
610.55 |
| Aug 19 2015 |
25750 |
610.55 |
| Aug 19 2015 |
38225 |
610.55 |
| Aug 12 2015 |
25912 |
610.55 |
| Aug 12 2015 |
38415 |
610.55 |
| Aug 05 2015 |
25794 |
610.55 |
| Aug 05 2015 |
38336 |
610.55 |
| Jul 29 2015 |
26018 |
610.55 |
| Jul 29 2015 |
38585 |
610.55 |
| Jul 22 2015 |
25922 |
610.55 |
| Jul 22 2015 |
38680 |
610.55 |
| Jul 15 2015 |
26046 |
610.55 |
| Jul 15 2015 |
38929 |
610.55 |
| Jul 08 2015 |
26110 |
610.55 |
| Jul 08 2015 |
39061 |
610.55 |
| Jul 01 2015 |
26263 |
610.55 |
| Jul 01 2015 |
39244 |
610.55 |
| Jun 24 2015 |
26346 |
610.55 |
| Jun 24 2015 |
39342 |
610.55 |
| May 14 2014 |
23413 |
529.7 |
| May 14 2014 |
34715 |
529.7 |
| May 07 2014 |
22961 |
529.7 |
| May 07 2014 |
34197 |
529.7 |
| Apr 30 2014 |
23717 |
529.7 |
| Apr 30 2014 |
34979 |
529.7 |
| Apr 23 2014 |
23993 |
529.7 |
| Apr 23 2014 |
35470 |
529.7 |
| Apr 16 2014 |
23790 |
529.7 |
| Apr 16 2014 |
35218 |
529.7 |
| Apr 09 2014 |
24108 |
529.7 |
| Apr 09 2014 |
35790 |
529.7 |
| Apr 02 2014 |
24269 |
529.7 |
| Apr 02 2014 |
35144 |
529.7 |
| Mar 26 2014 |
24740 |
529.7 |
| Mar 26 2014 |
35064 |
529.7 |
| Mar 19 2014 |
24924 |
529.7 |
| Mar 19 2014 |
35021 |
529.7 |
| Mar 12 2014 |
24928 |
529.7 |
| Mar 12 2014 |
35051 |
529.7 |
| Mar 05 2014 |
24935 |
529.7 |
| Mar 05 2014 |
34763 |
529.7 |
| Feb 26 2014 |
24894 |
529.7 |
| Feb 26 2014 |
34662 |
529.7 |
| Feb 19 2014 |
24923 |
529.7 |
| Feb 19 2014 |
34665 |
529.7 |
| Feb 12 2014 |
24904 |
529.7 |
| Feb 12 2014 |
34565 |
529.7 |
| Feb 05 2014 |
25098 |
529.7 |
| Feb 05 2014 |
34704 |
529.7 |
| Jan 29 2014 |
25281 |
529.7 |
| Jan 29 2014 |
34702 |
529.7 |
| Jan 22 2014 |
25200 |
529.7 |
| Jan 22 2014 |
34517 |
529.7 |
| Jan 15 2014 |
25279 |
529.7 |
| Jan 15 2014 |
34598 |
529.7 |
| Jan 08 2014 |
25332 |
529.7 |
| Jan 08 2014 |
34513 |
529.7 |
| Jan 01 2014 |
25338 |
529.7 |
| Jan 01 2014 |
34518 |
529.7 |
| Dec 25 2013 |
25338 |
529.7 |
| Dec 25 2013 |
34535 |
529.7 |
| Dec 18 2013 |
25338 |
529.7 |
| Dec 18 2013 |
34535 |
529.7 |
| Dec 11 2013 |
25338 |
529.7 |
| Dec 11 2013 |
34536 |
529.7 |
| Dec 04 2013 |
25340 |
529.7 |
| Dec 04 2013 |
34539 |
529.7 |
| Nov 27 2013 |
25340 |
529.7 |
| Nov 27 2013 |
34539 |
529.7 |
| Nov 20 2013 |
25340 |
529.7 |
| Nov 20 2013 |
34540 |
529.7 |
| Nov 13 2013 |
25341 |
529.7 |
| Nov 13 2013 |
34541 |
529.7 |
| Nov 06 2013 |
25342 |
529.7 |
| Nov 06 2013 |
34542 |
529.7 |
| Oct 30 2013 |
25340 |
529.7 |
| Oct 30 2013 |
34540 |
529.7 |
| Oct 23 2013 |
25341 |
529.7 |
| Oct 23 2013 |
34537 |
529.7 |
| Oct 16 2013 |
25276 |
529.7 |
| Oct 16 2013 |
34448 |
529.7 |
| Oct 09 2013 |
25224 |
529.7 |
| Oct 09 2013 |
34103 |
529.7 |
| Oct 02 2013 |
25214 |
529.7 |
| Oct 02 2013 |
34209 |
529.7 |
| Sep 25 2013 |
25122 |
529.7 |
| Sep 25 2013 |
34171 |
529.7 |
| Sep 18 2013 |
25000 |
529.7 |
| Sep 18 2013 |
33850 |
529.7 |
| Sep 11 2013 |
24819 |
529.7 |
| Sep 11 2013 |
33620 |
529.7 |
| Sep 04 2013 |
24718 |
529.7 |
| Sep 04 2013 |
33776 |
529.7 |
| Aug 28 2013 |
24608 |
529.7 |
| Aug 28 2013 |
33605 |
529.7 |
| Aug 21 2013 |
24752 |
529.7 |
| Aug 21 2013 |
33819 |
529.7 |
| Aug 14 2013 |
24879 |
529.7 |
| Aug 14 2013 |
33517 |
529.7 |
| Aug 07 2013 |
25157 |
529.7 |
| Aug 07 2013 |
33774 |
529.7 |
| Jul 31 2013 |
25375 |
529.7 |
| Jul 31 2013 |
34297 |
529.7 |
| Jul 24 2013 |
25605 |
529.7 |
| Jul 24 2013 |
34484 |
529.7 |
| Jul 17 2013 |
25720 |
529.7 |
| Jul 17 2013 |
34622 |
529.7 |
| Jul 10 2013 |
25928 |
529.7 |
| Jul 10 2013 |
34986 |
529.7 |
| Jul 03 2013 |
26156 |
529.7 |
| Jul 03 2013 |
34992 |
529.7 |
| Jun 26 2013 |
26449 |
529.7 |
| Jun 26 2013 |
35172 |
529.7 |
| Jun 19 2013 |
26689 |
529.7 |
| Jun 19 2013 |
35184 |
529.7 |
| Jun 12 2013 |
26744 |
529.7 |
| Jun 12 2013 |
35499 |
529.7 |
| Jun 05 2013 |
26317 |
529.7 |
| Jun 05 2013 |
35140 |
529.7 |
| May 29 2013 |
26401 |
529.7 |
| May 29 2013 |
35170 |
529.7 |
