| Mar 01 2020 |
6013 |
365.38 |
| Feb 01 2020 |
5993 |
365.38 |
| Jan 01 2020 |
6012 |
365.38 |
| Dec 01 2019 |
6008 |
365.38 |
| Nov 01 2019 |
5435 |
365.38 |
| Oct 01 2019 |
5442 |
365.38 |
| Sep 01 2019 |
5433 |
365.38 |
| Aug 01 2019 |
5509 |
365.38 |
| Jul 01 2019 |
5535 |
365.38 |
| Jun 01 2019 |
5500 |
365.38 |
| May 01 2019 |
5309 |
365.38 |
| Apr 01 2019 |
5374 |
365.38 |
| Mar 01 2019 |
5298 |
365.38 |
| Feb 01 2019 |
5252 |
365.38 |
| Jan 01 2019 |
4330 |
365.38 |
| Dec 01 2018 |
5234 |
365.38 |
| Nov 01 2018 |
4327 |
365.38 |
| Oct 01 2018 |
4418 |
365.38 |
| Sep 01 2018 |
4269 |
365.38 |
| Aug 01 2018 |
4170 |
365.38 |
| Jul 01 2018 |
4126 |
365.38 |
| Jun 01 2018 |
3977 |
365.38 |
| May 01 2018 |
3431 |
365.38 |
| Apr 01 2018 |
2625 |
365.38 |
| May 14 2014 |
8776 |
369.92 |
| May 14 2014 |
12433 |
369.92 |
| May 07 2014 |
8627 |
369.92 |
| May 07 2014 |
12288 |
369.92 |
| Apr 30 2014 |
8946 |
369.92 |
| Apr 30 2014 |
12640 |
369.92 |
| Apr 23 2014 |
9030 |
369.92 |
| Apr 23 2014 |
12801 |
369.92 |
| Apr 16 2014 |
8991 |
369.92 |
| Apr 16 2014 |
12740 |
369.92 |
| Apr 09 2014 |
9082 |
369.92 |
| Apr 09 2014 |
12938 |
369.92 |
| Apr 02 2014 |
9185 |
369.92 |
| Apr 02 2014 |
12645 |
369.92 |
| Mar 26 2014 |
9409 |
369.92 |
| Mar 26 2014 |
12685 |
369.92 |
| Mar 19 2014 |
9472 |
369.92 |
| Mar 19 2014 |
12725 |
369.92 |
| Mar 12 2014 |
9487 |
369.92 |
| Mar 12 2014 |
12772 |
369.92 |
| Mar 05 2014 |
9496 |
369.92 |
| Mar 05 2014 |
12725 |
369.92 |
| Feb 26 2014 |
9506 |
369.92 |
| Feb 26 2014 |
12753 |
369.92 |
| Feb 19 2014 |
9535 |
369.92 |
| Feb 19 2014 |
12790 |
369.92 |
| Feb 12 2014 |
9562 |
369.92 |
| Feb 12 2014 |
12793 |
369.92 |
| Feb 05 2014 |
9658 |
369.92 |
| Feb 05 2014 |
12870 |
369.92 |
| Jan 29 2014 |
9715 |
369.92 |
| Jan 29 2014 |
12894 |
369.92 |
| Jan 22 2014 |
9703 |
369.92 |
| Jan 22 2014 |
12844 |
369.92 |
| Jan 15 2014 |
9733 |
369.92 |
| Jan 15 2014 |
12871 |
369.92 |
| Jan 08 2014 |
9750 |
369.92 |
| Jan 08 2014 |
12858 |
369.92 |
| Jan 01 2014 |
9750 |
369.92 |
| Jan 01 2014 |
12858 |
369.92 |
| Dec 25 2013 |
9750 |
369.92 |
| Dec 25 2013 |
12858 |
369.92 |
| Dec 18 2013 |
9750 |
369.92 |
| Dec 18 2013 |
12858 |
369.92 |
| Dec 11 2013 |
9750 |
369.92 |
| Dec 11 2013 |
12859 |
369.92 |
| Dec 04 2013 |
9750 |
369.92 |
| Dec 04 2013 |
12860 |
369.92 |
| Nov 27 2013 |
9750 |
369.92 |
| Nov 27 2013 |
12860 |
369.92 |
| Nov 20 2013 |
9750 |
369.92 |
| Nov 20 2013 |
12861 |
369.92 |
| Nov 13 2013 |
9750 |
369.92 |
| Nov 13 2013 |
12861 |
369.92 |
| Nov 06 2013 |
9750 |
369.92 |
| Nov 06 2013 |
12861 |
369.92 |
| Oct 30 2013 |
9749 |
369.92 |
| Oct 30 2013 |
12860 |
369.92 |
| Oct 23 2013 |
9749 |
369.92 |
| Oct 23 2013 |
12860 |
369.92 |
| Oct 16 2013 |
9729 |
369.92 |
| Oct 16 2013 |
12856 |
369.92 |
| Oct 09 2013 |
9721 |
369.92 |
| Oct 09 2013 |
12807 |
369.92 |
| Oct 02 2013 |
9711 |
369.92 |
| Oct 02 2013 |
12807 |
369.92 |
| Sep 25 2013 |
9656 |
369.92 |
| Sep 25 2013 |
12768 |
369.92 |
| Sep 18 2013 |
9628 |
369.92 |
| Sep 18 2013 |
12669 |
369.92 |
| Sep 11 2013 |
9606 |
369.92 |
| Sep 11 2013 |
12601 |
369.92 |
| Sep 04 2013 |
9631 |
369.92 |
| Sep 04 2013 |
12650 |
369.92 |
| Aug 28 2013 |
9642 |
369.92 |
| Aug 28 2013 |
12638 |
369.92 |
| Aug 21 2013 |
9697 |
369.92 |
| Aug 21 2013 |
12702 |
369.92 |
| Aug 14 2013 |
9731 |
369.92 |
| Aug 14 2013 |
12454 |
369.92 |
| Aug 07 2013 |
9884 |
369.92 |
| Aug 07 2013 |
12571 |
369.92 |
| Jul 31 2013 |
9976 |
369.92 |
| Jul 31 2013 |
12674 |
369.92 |
| Jul 24 2013 |
10080 |
369.92 |
| Jul 24 2013 |
12761 |
369.92 |
| Jul 17 2013 |
10130 |
369.92 |
| Jul 17 2013 |
12779 |
369.92 |
| Jul 10 2013 |
10257 |
369.92 |
| Jul 10 2013 |
12904 |
369.92 |
| Jul 03 2013 |
10339 |
369.92 |
| Jul 03 2013 |
12892 |
369.92 |
| Jun 26 2013 |
10566 |
369.92 |
| Jun 26 2013 |
13062 |
369.92 |
| Jun 19 2013 |
10699 |
369.92 |
| Jun 19 2013 |
13068 |
369.92 |
| Jun 12 2013 |
10766 |
369.92 |
| Jun 12 2013 |
13262 |
369.92 |
| Jun 05 2013 |
10637 |
369.92 |
| Jun 05 2013 |
13191 |
369.92 |
| May 29 2013 |
10678 |
369.92 |
| May 29 2013 |
13208 |
369.92 |
