| Apr 21 2026 |
15818 |
482.28 |
| Apr 14 2026 |
15927 |
482.28 |
| Apr 07 2026 |
18585 |
482.28 |
| Mar 31 2026 |
18434 |
482.28 |
| Mar 24 2026 |
18341 |
482.28 |
| Mar 17 2026 |
18770 |
482.28 |
| Mar 10 2026 |
19044 |
482.28 |
| Mar 03 2026 |
19178 |
482.28 |
| Feb 24 2026 |
19622 |
482.28 |
| Feb 17 2026 |
19863 |
482.28 |
| Feb 10 2026 |
19880 |
482.28 |
| Feb 03 2026 |
19880 |
482.28 |
| Jan 27 2026 |
19833 |
482.28 |
| Jan 20 2026 |
19833 |
482.28 |
| Jan 13 2026 |
19833 |
482.28 |
| Jan 06 2026 |
19833 |
482.28 |
| Dec 30 2025 |
19833 |
482.28 |
| Dec 23 2025 |
19833 |
482.28 |
| Dec 16 2025 |
19833 |
482.28 |
| Dec 09 2025 |
19366 |
482.28 |
| Dec 02 2025 |
18979 |
482.28 |
| Nov 25 2025 |
18238 |
482.28 |
| Nov 18 2025 |
18356 |
482.28 |
| Nov 11 2025 |
17523 |
482.28 |
| Nov 04 2025 |
17564 |
482.28 |
| Oct 28 2025 |
17910 |
482.28 |
| Oct 21 2025 |
18196 |
482.28 |
| Oct 14 2025 |
18599 |
482.28 |
| Oct 07 2025 |
18865 |
482.28 |
| Sep 30 2025 |
19127 |
482.28 |
| Sep 23 2025 |
19528 |
482.28 |
| Sep 16 2025 |
19191 |
482.28 |
| Sep 09 2025 |
19698 |
482.28 |
| Sep 02 2025 |
18167 |
482.28 |
| Aug 26 2025 |
18202 |
482.28 |
| Aug 19 2025 |
18557 |
482.28 |
| Aug 12 2025 |
19977 |
482.28 |
| Aug 05 2025 |
20331 |
482.28 |
| Jul 29 2025 |
20402 |
482.28 |
| Jul 22 2025 |
19778 |
482.28 |
| Jul 15 2025 |
20315 |
482.28 |
| Jul 08 2025 |
20381 |
482.28 |
| Jul 01 2025 |
20291 |
482.28 |
| Jun 24 2025 |
20542 |
482.28 |
| Jun 17 2025 |
20891 |
482.28 |
| Jun 10 2025 |
19060 |
482.28 |
| Jun 03 2025 |
19060 |
482.28 |
| May 27 2025 |
21041 |
482.28 |
| May 20 2025 |
18577 |
482.28 |
| May 13 2025 |
18160 |
482.28 |
| May 06 2025 |
18088 |
482.28 |
| May 14 2014 |
19926 |
486.15 |
| May 14 2014 |
29290 |
486.15 |
| May 07 2014 |
19613 |
486.15 |
| May 07 2014 |
28922 |
486.15 |
| Apr 30 2014 |
20278 |
486.15 |
| Apr 30 2014 |
29606 |
486.15 |
| Apr 23 2014 |
20506 |
486.15 |
| Apr 23 2014 |
29977 |
486.15 |
| Apr 16 2014 |
20338 |
486.15 |
| Apr 16 2014 |
29751 |
486.15 |
| Apr 09 2014 |
20581 |
486.15 |
| Apr 09 2014 |
30202 |
486.15 |
| Apr 02 2014 |
20785 |
486.15 |
| Apr 02 2014 |
29679 |
486.15 |
| Mar 26 2014 |
21213 |
486.15 |
| Mar 26 2014 |
29617 |
486.15 |
| Mar 19 2014 |
21351 |
486.15 |
| Mar 19 2014 |
29593 |
486.15 |
| Mar 12 2014 |
21346 |
486.15 |
| Mar 12 2014 |
29621 |
486.15 |
| Mar 05 2014 |
21368 |
486.15 |
| Mar 05 2014 |
29434 |
486.15 |
| Feb 26 2014 |
21361 |
486.15 |
| Feb 26 2014 |
29346 |
486.15 |
| Feb 19 2014 |
21403 |
486.15 |
| Feb 19 2014 |
29351 |
486.15 |
| Feb 12 2014 |
21381 |
486.15 |
| Feb 12 2014 |
29269 |
486.15 |
| Feb 05 2014 |
21550 |
486.15 |
| Feb 05 2014 |
29386 |
486.15 |
| Jan 29 2014 |
21718 |
486.15 |
| Jan 29 2014 |
29399 |
486.15 |
| Jan 22 2014 |
21660 |
486.15 |
| Jan 22 2014 |
29258 |
486.15 |
| Jan 15 2014 |
21719 |
486.15 |
| Jan 15 2014 |
29320 |
486.15 |
| Jan 08 2014 |
21760 |
486.15 |
| Jan 08 2014 |
29230 |
486.15 |
| Jan 01 2014 |
21768 |
486.15 |
| Jan 01 2014 |
29236 |
486.15 |
| Dec 25 2013 |
21768 |
486.15 |
| Dec 25 2013 |
29246 |
486.15 |
| Dec 18 2013 |
21768 |
486.15 |
| Dec 18 2013 |
29246 |
486.15 |
| Dec 11 2013 |
21768 |
486.15 |
| Dec 11 2013 |
29247 |
486.15 |
| Dec 04 2013 |
21770 |
486.15 |
| Dec 04 2013 |
29250 |
486.15 |
| Nov 27 2013 |
21770 |
486.15 |
| Nov 27 2013 |
29250 |
486.15 |
| Nov 20 2013 |
21770 |
486.15 |
| Nov 20 2013 |
29251 |
486.15 |
| Nov 13 2013 |
21772 |
486.15 |
| Nov 13 2013 |
29253 |
486.15 |
| Nov 06 2013 |
21773 |
486.15 |
| Nov 06 2013 |
29254 |
486.15 |
| Oct 30 2013 |
21771 |
486.15 |
| Oct 30 2013 |
29252 |
486.15 |
| Oct 23 2013 |
21772 |
486.15 |
| Oct 23 2013 |
29250 |
486.15 |
| Oct 16 2013 |
21723 |
486.15 |
| Oct 16 2013 |
29209 |
486.15 |
| Oct 09 2013 |
21705 |
486.15 |
| Oct 09 2013 |
28951 |
486.15 |
| Oct 02 2013 |
21689 |
486.15 |
| Oct 02 2013 |
29027 |
486.15 |
| Sep 25 2013 |
21596 |
486.15 |
| Sep 25 2013 |
28993 |
486.15 |
| Sep 18 2013 |
21491 |
486.15 |
| Sep 18 2013 |
28724 |
486.15 |
| Sep 11 2013 |
21347 |
486.15 |
| Sep 11 2013 |
28527 |
486.15 |
| Sep 04 2013 |
21286 |
486.15 |
| Sep 04 2013 |
28697 |
486.15 |
| Aug 28 2013 |
21239 |
486.15 |
| Aug 28 2013 |
28599 |
486.15 |
| Aug 21 2013 |
21358 |
486.15 |
| Aug 21 2013 |
28808 |
486.15 |
| Aug 14 2013 |
21467 |
486.15 |
| Aug 14 2013 |
28534 |
486.15 |
| Aug 07 2013 |
21740 |
486.15 |
| Aug 07 2013 |
28797 |
486.15 |
| Jul 31 2013 |
21936 |
486.15 |
| Jul 31 2013 |
29176 |
486.15 |
| Jul 24 2013 |
22122 |
486.15 |
| Jul 24 2013 |
29347 |
486.15 |
| Jul 17 2013 |
22233 |
486.15 |
| Jul 17 2013 |
29466 |
486.15 |
| Jul 10 2013 |
22406 |
486.15 |
| Jul 10 2013 |
29756 |
486.15 |
| Jul 03 2013 |
22586 |
486.15 |
| Jul 03 2013 |
29755 |
486.15 |
| Jun 26 2013 |
22895 |
486.15 |
| Jun 26 2013 |
29941 |
486.15 |
| Jun 19 2013 |
23127 |
486.15 |
| Jun 19 2013 |
29956 |
486.15 |
| Jun 12 2013 |
23185 |
486.15 |
| Jun 12 2013 |
30243 |
486.15 |
| Jun 05 2013 |
22816 |
486.15 |
| Jun 05 2013 |
29952 |
486.15 |
| May 29 2013 |
22870 |
486.15 |
| May 29 2013 |
29968 |
486.15 |
