| Jul 28 2022 |
698 |
265.78 |
| Jul 21 2022 |
707 |
265.78 |
| Jul 14 2022 |
707 |
265.78 |
| Jul 07 2022 |
700 |
265.78 |
| Jun 30 2022 |
700 |
265.78 |
| Jun 23 2022 |
698 |
265.78 |
| Jun 16 2022 |
700 |
265.78 |
| Jun 09 2022 |
635 |
265.78 |
| Jun 02 2022 |
603 |
265.78 |
| May 26 2022 |
603 |
265.78 |
| May 19 2022 |
601 |
265.78 |
| May 12 2022 |
601 |
265.78 |
| May 05 2022 |
545 |
265.78 |
| Apr 28 2022 |
545 |
265.78 |
| Apr 21 2022 |
545 |
265.78 |
| Apr 14 2022 |
543 |
265.78 |
| Apr 07 2022 |
543 |
265.78 |
| Mar 31 2022 |
543 |
265.78 |
| Mar 24 2022 |
532 |
265.78 |
| Mar 17 2022 |
531 |
265.78 |
| Mar 10 2022 |
532 |
265.78 |
| Mar 03 2022 |
533 |
265.78 |
| Feb 24 2022 |
549 |
265.78 |
| Feb 17 2022 |
549 |
265.78 |
| Feb 10 2022 |
549 |
265.78 |
| Feb 03 2022 |
551 |
265.78 |
| Jan 27 2022 |
550 |
265.78 |
| Jan 20 2022 |
550 |
265.78 |
| Jan 13 2022 |
550 |
265.78 |
| Jan 06 2022 |
548 |
265.78 |
| Dec 30 2021 |
548 |
265.78 |
| Dec 23 2021 |
548 |
265.78 |
| Dec 16 2021 |
548 |
265.78 |
| Dec 09 2021 |
547 |
265.78 |
| Dec 02 2021 |
548 |
265.78 |
| Nov 25 2021 |
548 |
265.78 |
| Nov 18 2021 |
549 |
265.78 |
| Nov 11 2021 |
547 |
265.78 |
| Nov 04 2021 |
550 |
265.78 |
| Oct 28 2021 |
711 |
265.78 |
| Oct 21 2021 |
711 |
265.78 |
| Oct 14 2021 |
713 |
265.78 |
| Oct 07 2021 |
736 |
265.78 |
| Sep 30 2021 |
742 |
265.78 |
| Sep 23 2021 |
749 |
265.78 |
| Sep 16 2021 |
734 |
265.78 |
| Sep 09 2021 |
733 |
265.78 |
| Sep 02 2021 |
733 |
265.78 |
| Aug 26 2021 |
729 |
265.78 |
| Aug 19 2021 |
757 |
265.78 |
| Aug 12 2021 |
757 |
265.78 |
| Aug 05 2021 |
765 |
265.78 |
| Jul 29 2021 |
768 |
265.78 |
| Jul 22 2021 |
837 |
265.78 |
| Jul 15 2021 |
840 |
265.78 |
| Jul 08 2021 |
872 |
265.78 |
| Jul 01 2021 |
824 |
265.78 |
| Jun 24 2021 |
799 |
265.78 |
| Jun 01 2021 |
758 |
265.78 |
| May 01 2021 |
773 |
265.78 |
| Apr 01 2021 |
817 |
265.78 |
| Mar 01 2021 |
820 |
265.78 |
| Feb 01 2021 |
821 |
265.78 |
| Jan 01 2021 |
815 |
265.78 |
| Nov 01 2020 |
762 |
265.78 |
| Oct 01 2020 |
774 |
265.78 |
| Sep 01 2020 |
816 |
265.78 |
| Apr 01 2020 |
4080 |
339.5 |
| Mar 01 2020 |
4155 |
339.5 |
| Feb 01 2020 |
4137 |
339.5 |
| Jan 01 2020 |
4140 |
339.5 |
| Dec 01 2019 |
4138 |
339.5 |
| Nov 01 2019 |
3739 |
339.5 |
| Oct 01 2019 |
3752 |
339.5 |
| Sep 01 2019 |
3747 |
339.5 |
| Aug 02 2019 |
7396 |
430.31 |
| Aug 02 2019 |
10994 |
430.31 |
| Aug 01 2019 |
3785 |
339.5 |
| Jul 26 2019 |
7466 |
430.31 |
| Jul 26 2019 |
11098 |
430.31 |
| Jul 19 2019 |
7468 |
430.31 |
| Jul 19 2019 |
11136 |
430.31 |
| Jul 12 2019 |
7631 |
430.31 |
| Jul 12 2019 |
11268 |
430.31 |
| Jul 05 2019 |
7919 |
430.31 |
| Jul 05 2019 |
11575 |
430.31 |
| Jul 01 2019 |
3800 |
339.5 |
| Jun 28 2019 |
8033 |
430.31 |
| Jun 28 2019 |
11753 |
430.31 |
| Jun 21 2019 |
8001 |
430.31 |
| Jun 21 2019 |
11641 |
430.31 |
| Jun 14 2019 |
8165 |
430.31 |
| Jun 14 2019 |
11739 |
430.31 |
| Jun 07 2019 |
8303 |
430.31 |
| Jun 07 2019 |
11883 |
430.31 |
| Jun 01 2019 |
3792 |
339.5 |
| May 31 2019 |
8277 |
430.31 |
| May 31 2019 |
11907 |
430.31 |
| May 24 2019 |
8322 |
430.31 |
| May 24 2019 |
11941 |
430.31 |
| May 17 2019 |
8380 |
430.31 |
| May 17 2019 |
11946 |
430.31 |
| May 10 2019 |
8395 |
430.31 |
| May 10 2019 |
11880 |
430.31 |
| May 03 2019 |
8416 |
430.31 |
| May 03 2019 |
11947 |
430.31 |
| May 01 2019 |
3651 |
339.5 |
| Apr 26 2019 |
8405 |
430.31 |
| Apr 26 2019 |
11728 |
430.31 |
| Apr 19 2019 |
8526 |
430.31 |
| Apr 19 2019 |
11673 |
430.31 |
| Apr 18 2019 |
8537 |
430.31 |
| Apr 12 2019 |
8646 |
430.31 |
| Apr 12 2019 |
11719 |
430.31 |
| Apr 05 2019 |
8458 |
430.31 |
| Apr 05 2019 |
11373 |
430.31 |
| Apr 01 2019 |
3670 |
339.5 |
| Mar 29 2019 |
8344 |
430.31 |
| Mar 29 2019 |
11250 |
430.31 |
| Mar 22 2019 |
8259 |
430.31 |
| Mar 22 2019 |
11145 |
430.31 |
| Mar 15 2019 |
8261 |
430.31 |
| Mar 15 2019 |
11197 |
430.31 |
| Mar 08 2019 |
8194 |
430.31 |
| Mar 08 2019 |
11011 |
430.31 |
| Mar 01 2019 |
3636 |
339.5 |
| Mar 01 2019 |
8208 |
430.31 |
| Mar 01 2019 |
11064 |
430.31 |
| Feb 22 2019 |
8232 |
430.31 |
| Feb 22 2019 |
11100 |
430.31 |
| Feb 15 2019 |
8170 |
430.31 |
| Feb 15 2019 |
11030 |
430.31 |
| Feb 08 2019 |
8106 |
430.31 |
| Feb 08 2019 |
10965 |
430.31 |
| Feb 01 2019 |
3599 |
339.5 |
| Feb 01 2019 |
8144 |
430.31 |
| Feb 01 2019 |
10964 |
430.31 |
| Jan 25 2019 |
8158 |
430.31 |
| Jan 25 2019 |
11003 |
430.31 |
| Jan 18 2019 |
8170 |
430.31 |
| Jan 18 2019 |
11005 |
430.31 |
| Jan 11 2019 |
8162 |
430.31 |
| Jan 11 2019 |
11002 |
430.31 |
| Jan 04 2019 |
8173 |
430.31 |
| Jan 04 2019 |
11011 |
430.31 |
| Jan 01 2019 |
3091 |
339.5 |
| Dec 28 2018 |
8173 |
430.31 |
| Dec 28 2018 |
11011 |
430.31 |
| Dec 21 2018 |
8173 |
430.31 |
| Dec 21 2018 |
11011 |
430.31 |
| Dec 14 2018 |
8173 |
430.31 |
| Dec 14 2018 |
11011 |
430.31 |
| Dec 07 2018 |
8170 |
430.31 |
| Dec 07 2018 |
11010 |
430.31 |
| Dec 01 2018 |
3601 |
339.5 |
| Nov 30 2018 |
8170 |
430.31 |
| Nov 30 2018 |
11010 |
430.31 |
| Nov 23 2018 |
8170 |
430.31 |
| Nov 23 2018 |
11010 |
430.31 |
| Nov 16 2018 |
8170 |
430.31 |
| Nov 16 2018 |
11010 |
430.31 |
| Nov 09 2018 |
8170 |
430.31 |
| Nov 09 2018 |
11011 |
430.31 |
| Nov 02 2018 |
8170 |
430.31 |
| Nov 02 2018 |
10985 |
430.31 |
| Nov 01 2018 |
3098 |
339.5 |
| Oct 26 2018 |
8170 |
430.31 |
| Oct 26 2018 |
10985 |
430.31 |
| Oct 19 2018 |
8170 |
430.31 |
| Oct 19 2018 |
11007 |
430.31 |
| Oct 12 2018 |
8145 |
430.31 |
| Oct 12 2018 |
10963 |
430.31 |
| Oct 05 2018 |
8129 |
430.31 |
| Oct 05 2018 |
11064 |
430.31 |
| Oct 01 2018 |
3166 |
339.5 |
| Sep 28 2018 |
8143 |
430.31 |
| Sep 28 2018 |
10785 |
430.31 |
| Sep 21 2018 |
8125 |
430.31 |
| Sep 21 2018 |
10767 |
430.31 |
| Sep 14 2018 |
8167 |
430.31 |
| Sep 14 2018 |
10802 |
430.31 |
| Sep 07 2018 |
8248 |
430.31 |
| Sep 07 2018 |
10992 |
430.31 |
| Sep 01 2018 |
3066 |
339.5 |
| Aug 31 2018 |
8310 |
430.31 |
| Aug 31 2018 |
11064 |
430.31 |
| Aug 03 2018 |
10674 |
452.78 |
| Aug 03 2018 |
14372 |
452.78 |
| Aug 01 2018 |
2982 |
339.5 |
| Jul 27 2018 |
10653 |
452.78 |
| Jul 27 2018 |
14427 |
452.78 |
| Jul 20 2018 |
10799 |
452.78 |
| Jul 20 2018 |
14627 |
452.78 |
| Jul 13 2018 |
9426 |
440.46 |
| Jul 13 2018 |
12833 |
440.46 |
| Jul 06 2018 |
9382 |
440.46 |
| Jul 06 2018 |
12632 |
440.46 |
| Jul 01 2018 |
2948 |
339.5 |
| Jun 29 2018 |
9381 |
440.46 |
| Jun 29 2018 |
12664 |
440.46 |
| Jun 22 2018 |
9627 |
440.46 |
| Jun 22 2018 |
12914 |
440.46 |
| Jun 15 2018 |
9565 |
440.46 |
| Jun 15 2018 |
12904 |
440.46 |
| Jun 08 2018 |
9718 |
440.46 |
| Jun 08 2018 |
13055 |
440.46 |
| Jun 01 2018 |
9809 |
440.46 |
| Jun 01 2018 |
13375 |
440.46 |
| May 25 2018 |
9908 |
440.46 |
| May 25 2018 |
13572 |
440.46 |
| May 18 2018 |
9938 |
440.46 |
| May 18 2018 |
13622 |
440.46 |
| May 11 2018 |
9890 |
440.46 |
| May 11 2018 |
13708 |
440.46 |
| May 04 2018 |
10071 |
440.46 |
| May 04 2018 |
13885 |
440.46 |
| Apr 27 2018 |
10095 |
440.46 |
| Apr 27 2018 |
13826 |
440.46 |
| Apr 20 2018 |
10182 |
440.46 |
| Apr 20 2018 |
13906 |
440.46 |
| Apr 13 2018 |
10159 |
440.46 |
| Apr 13 2018 |
13860 |
440.46 |
| Apr 06 2018 |
10106 |
440.46 |
| Apr 06 2018 |
13933 |
440.46 |
| Mar 30 2018 |
10180 |
440.46 |
| Mar 30 2018 |
14138 |
440.46 |
| Mar 23 2018 |
10235 |
440.46 |
| Mar 23 2018 |
14249 |
440.46 |
| Mar 16 2018 |
10261 |
440.46 |
| Mar 16 2018 |
14220 |
440.46 |
| Mar 09 2018 |
10152 |
440.46 |
| Mar 09 2018 |
14164 |
440.46 |
| Mar 02 2018 |
10243 |
440.46 |
| Mar 02 2018 |
14365 |
440.46 |
| Feb 23 2018 |
10347 |
440.46 |
| Feb 23 2018 |
14485 |
440.46 |
| Feb 16 2018 |
10332 |
440.46 |
| Feb 16 2018 |
14487 |
440.46 |
| Feb 09 2018 |
10370 |
440.46 |
| Feb 09 2018 |
14404 |
440.46 |
| Feb 02 2018 |
10333 |
440.46 |
| Feb 02 2018 |
14334 |
440.46 |
| Jan 26 2018 |
10355 |
440.46 |
| Jan 26 2018 |
14361 |
440.46 |
| Jan 19 2018 |
10354 |
440.46 |
| Jan 19 2018 |
14369 |
440.46 |
| Jan 12 2018 |
10350 |
440.46 |
| Jan 12 2018 |
14375 |
440.46 |
| Jan 05 2018 |
10381 |
440.46 |
| Jan 05 2018 |
14396 |
440.46 |
| Dec 29 2017 |
10381 |
440.46 |
| Dec 29 2017 |
14396 |
440.46 |
| Dec 22 2017 |
10382 |
440.46 |
| Dec 22 2017 |
14397 |
440.46 |
| Dec 15 2017 |
10369 |
440.46 |
| Dec 15 2017 |
14396 |
440.46 |
| Dec 08 2017 |
10369 |
440.46 |
| Dec 08 2017 |
14396 |
440.46 |
| Dec 01 2017 |
10369 |
440.46 |
| Dec 01 2017 |
14396 |
440.46 |
| Nov 24 2017 |
10369 |
440.46 |
| Nov 24 2017 |
14396 |
440.46 |
| Nov 17 2017 |
10369 |
440.46 |
| Nov 17 2017 |
14396 |
440.46 |
| Nov 10 2017 |
10369 |
440.46 |
| Nov 10 2017 |
14405 |
440.46 |
| Nov 03 2017 |
10370 |
440.46 |
| Nov 03 2017 |
14406 |
440.46 |
| Oct 27 2017 |
10370 |
440.46 |
| Oct 27 2017 |
14449 |
440.46 |
| Oct 20 2017 |
10386 |
440.46 |
| Oct 20 2017 |
14405 |
440.46 |
| Oct 13 2017 |
10386 |
440.46 |
| Oct 13 2017 |
14428 |
440.46 |
| Oct 06 2017 |
10379 |
440.46 |
| Oct 06 2017 |
14423 |
440.46 |
| Sep 29 2017 |
10391 |
440.46 |
| Sep 29 2017 |
14341 |
440.46 |
| Sep 22 2017 |
10385 |
440.46 |
| Sep 22 2017 |
14468 |
440.46 |
| Sep 15 2017 |
10451 |
440.46 |
| Sep 15 2017 |
14547 |
440.46 |
| Sep 08 2017 |
10476 |
440.46 |
| Sep 08 2017 |
14657 |
440.46 |
| Sep 01 2017 |
10632 |
440.46 |
| Sep 01 2017 |
14701 |
440.46 |
| Aug 25 2017 |
10642 |
440.46 |
| Aug 25 2017 |
15053 |
440.46 |
| Aug 18 2017 |
10690 |
440.46 |
| Aug 18 2017 |
15141 |
440.46 |
| Aug 11 2017 |
8167 |
415.81 |
| Aug 11 2017 |
11868 |
415.81 |
| Aug 04 2017 |
8288 |
415.81 |
| Aug 04 2017 |
12031 |
415.81 |
| Jul 28 2017 |
8344 |
415.81 |
| Jul 28 2017 |
12122 |
415.81 |
| Jul 29 2016 |
9163 |
398.49 |
| Jul 29 2016 |
12047 |
398.49 |
| Jul 22 2016 |
9335 |
398.49 |
| Jul 22 2016 |
12201 |
398.49 |
| Jun 22 2016 |
9567 |
398.49 |
| Jun 22 2016 |
13143 |
398.49 |
| Jun 15 2016 |
9643 |
398.49 |
| Jun 15 2016 |
13276 |
398.49 |
| Jun 08 2016 |
9718 |
398.49 |
| Jun 08 2016 |
13305 |
398.49 |
| Jun 01 2016 |
9774 |
398.49 |
| Jun 01 2016 |
13557 |
398.49 |
| May 25 2016 |
9769 |
398.49 |
| May 25 2016 |
13523 |
398.49 |
| May 18 2016 |
9841 |
398.49 |
| May 18 2016 |
13599 |
398.49 |
| May 11 2016 |
9817 |
398.49 |
| May 11 2016 |
13562 |
398.49 |
| May 04 2016 |
9772 |
398.49 |
| May 04 2016 |
13544 |
398.49 |
| Apr 27 2016 |
9993 |
398.49 |
| Apr 27 2016 |
13814 |
398.49 |
| Apr 20 2016 |
10036 |
398.49 |
| Apr 20 2016 |
13848 |
398.49 |
| Apr 13 2016 |
9966 |
398.49 |
| Apr 13 2016 |
13798 |
398.49 |
| Apr 06 2016 |
9973 |
398.49 |
| Apr 06 2016 |
13907 |
398.49 |
| Mar 30 2016 |
9868 |
398.49 |
| Mar 30 2016 |
13784 |
398.49 |
| Mar 23 2016 |
9890 |
398.49 |
| Mar 23 2016 |
13949 |
398.49 |
| Mar 16 2016 |
9770 |
398.49 |
| Mar 16 2016 |
13882 |
398.49 |
| Mar 09 2016 |
9749 |
398.49 |
| Mar 09 2016 |
13940 |
398.49 |
| Mar 02 2016 |
9706 |
398.49 |
| Mar 02 2016 |
13862 |
398.49 |
| Feb 24 2016 |
9678 |
398.49 |
| Feb 24 2016 |
13856 |
398.49 |
| Feb 17 2016 |
9725 |
398.49 |
| Feb 17 2016 |
14004 |
398.49 |
| Feb 10 2016 |
9752 |
398.49 |
| Feb 10 2016 |
14008 |
398.49 |
| Feb 03 2016 |
9759 |
398.49 |
| Feb 03 2016 |
14034 |
398.49 |
| Jan 27 2016 |
9751 |
398.49 |
| Jan 27 2016 |
14036 |
398.49 |
| Jan 20 2016 |
9776 |
398.49 |
| Jan 20 2016 |
14044 |
398.49 |
| Jan 13 2016 |
9786 |
398.49 |
| Jan 13 2016 |
14064 |
398.49 |
| Jan 06 2016 |
9797 |
398.49 |
| Jan 06 2016 |
14075 |
398.49 |
| Dec 30 2015 |
9797 |
398.49 |
| Dec 30 2015 |
14068 |
398.49 |
| Dec 23 2015 |
9796 |
398.49 |
| Dec 23 2015 |
14068 |
398.49 |
| Dec 16 2015 |
9796 |
398.49 |
| Dec 16 2015 |
14068 |
398.49 |
| Dec 09 2015 |
9807 |
398.49 |
| Dec 09 2015 |
14072 |
398.49 |
| Dec 02 2015 |
9808 |
398.49 |
| Dec 02 2015 |
14073 |
398.49 |
| Nov 25 2015 |
9808 |
398.49 |
| Nov 25 2015 |
14074 |
398.49 |
| Nov 18 2015 |
9808 |
398.49 |
| Nov 18 2015 |
14074 |
398.49 |
| Nov 11 2015 |
9808 |
398.49 |
| Nov 11 2015 |
14070 |
398.49 |
| Nov 04 2015 |
9808 |
398.49 |
| Nov 04 2015 |
14070 |
398.49 |
| Oct 28 2015 |
9792 |
398.49 |
| Oct 28 2015 |
14054 |
398.49 |
| Oct 21 2015 |
9807 |
398.49 |
| Oct 21 2015 |
14049 |
398.49 |
| Oct 14 2015 |
9814 |
398.49 |
| Oct 14 2015 |
14055 |
398.49 |
| Oct 07 2015 |
9797 |
398.49 |
| Oct 07 2015 |
14060 |
398.49 |
| Sep 30 2015 |
9799 |
398.49 |
| Sep 30 2015 |
14075 |
398.49 |
| Sep 23 2015 |
9803 |
398.49 |
| Sep 23 2015 |
14114 |
398.49 |
| Sep 16 2015 |
9797 |
398.49 |
| Sep 16 2015 |
14059 |
398.49 |
| Sep 09 2015 |
9813 |
398.49 |
| Sep 09 2015 |
14019 |
398.49 |
| Sep 02 2015 |
8867 |
389.82 |
| Sep 02 2015 |
12767 |
389.82 |
| Aug 26 2015 |
9046 |
389.82 |
| Aug 26 2015 |
12908 |
389.82 |
| Aug 19 2015 |
8208 |
381.16 |
| Aug 19 2015 |
12607 |
426.55 |
| Aug 19 2015 |
14053 |
396.29 |
| Aug 12 2015 |
8262 |
381.16 |
| Aug 12 2015 |
12617 |
426.55 |
| Aug 12 2015 |
14094 |
396.29 |
| Aug 05 2015 |
8244 |
381.16 |
| Aug 05 2015 |
12682 |
426.55 |
| Aug 05 2015 |
14085 |
396.29 |
| Jul 29 2015 |
12722 |
426.55 |
| Jul 29 2015 |
7631 |
373.5 |
| Jul 29 2015 |
10502 |
368.37 |
| Jul 22 2015 |
7613 |
373.5 |
| Jul 22 2015 |
12769 |
426.55 |
| Jul 22 2015 |
10474 |
368.37 |
| Jul 15 2015 |
7747 |
373.5 |
| Jul 15 2015 |
13017 |
426.55 |
| Jul 15 2015 |
10579 |
368.37 |
| Jul 08 2015 |
7801 |
373.5 |
| Jul 08 2015 |
13091 |
426.55 |
| Jul 08 2015 |
10742 |
368.37 |
| Jul 01 2015 |
7880 |
373.5 |
| Jul 01 2015 |
13159 |
426.55 |
| Jul 01 2015 |
10813 |
368.37 |
| Jun 24 2015 |
7941 |
373.5 |
| Jun 24 2015 |
13177 |
426.55 |
| Jun 24 2015 |
10858 |
368.37 |
| Jun 17 2015 |
7977 |
373.5 |
| Jun 17 2015 |
13120 |
426.55 |
| Jun 17 2015 |
10938 |
368.37 |
| Jun 10 2015 |
13224 |
426.55 |
| Jun 10 2015 |
8008 |
373.5 |
| Jun 10 2015 |
10889 |
368.37 |
| Jun 03 2015 |
8093 |
373.5 |
| Jun 03 2015 |
13375 |
426.55 |
| Jun 03 2015 |
11078 |
368.37 |
| May 27 2015 |
8096 |
373.5 |
| May 27 2015 |
13234 |
426.55 |
| May 27 2015 |
11032 |
368.37 |
| May 20 2015 |
13313 |
426.55 |
| May 20 2015 |
8143 |
373.5 |
| May 20 2015 |
11077 |
368.37 |
| May 13 2015 |
8136 |
373.5 |
| May 13 2015 |
13447 |
426.55 |
| May 13 2015 |
11147 |
368.37 |
| May 06 2015 |
13298 |
426.55 |
| May 06 2015 |
7906 |
373.5 |
| May 06 2015 |
10899 |
368.37 |
| Apr 29 2015 |
7989 |
373.5 |
| Apr 29 2015 |
13483 |
426.55 |
| Apr 29 2015 |
11001 |
368.37 |
| Apr 22 2015 |
13528 |
426.55 |
| Apr 22 2015 |
8026 |
373.5 |
| Apr 22 2015 |
11114 |
368.37 |
| Apr 15 2015 |
8016 |
373.5 |
| Apr 15 2015 |
13372 |
426.55 |
| Apr 15 2015 |
11142 |
368.37 |
| Apr 08 2015 |
13382 |
426.55 |
| Apr 08 2015 |
8130 |
373.5 |
| Apr 08 2015 |
11175 |
368.37 |
| Apr 01 2015 |
8212 |
373.5 |
| Apr 01 2015 |
13517 |
426.55 |
| Apr 01 2015 |
11364 |
368.37 |
| Mar 25 2015 |
8126 |
373.5 |
| Mar 25 2015 |
13085 |
426.55 |
| Mar 25 2015 |
11026 |
368.37 |
| Mar 18 2015 |
8052 |
373.5 |
| Mar 18 2015 |
12703 |
426.55 |
| Mar 18 2015 |
10858 |
368.37 |
| Mar 11 2015 |
12980 |
426.55 |
| Mar 11 2015 |
8133 |
373.5 |
| Mar 11 2015 |
11234 |
368.37 |
| Mar 04 2015 |
8253 |
373.5 |
| Mar 04 2015 |
13177 |
426.55 |
| Mar 04 2015 |
11344 |
368.37 |
| Feb 25 2015 |
13201 |
426.55 |
| Feb 25 2015 |
8212 |
373.5 |
| Feb 25 2015 |
11360 |
368.37 |
| Feb 18 2015 |
13297 |
426.55 |
| Feb 18 2015 |
8263 |
373.5 |
| Feb 18 2015 |
11422 |
368.37 |
| Feb 11 2015 |
13313 |
426.55 |
| Feb 11 2015 |
8285 |
373.5 |
| Feb 11 2015 |
11433 |
368.37 |
| Feb 04 2015 |
8272 |
373.5 |
| Feb 04 2015 |
13351 |
426.55 |
| Feb 04 2015 |
11442 |
368.37 |
| Jan 28 2015 |
8294 |
373.5 |
| Jan 28 2015 |
13316 |
426.55 |
| Jan 28 2015 |
11462 |
368.37 |
| Jan 21 2015 |
8312 |
373.5 |
| Jan 21 2015 |
13328 |
426.55 |
| Jan 21 2015 |
11482 |
368.37 |
| Jan 14 2015 |
13347 |
426.55 |
| Jan 14 2015 |
8323 |
373.5 |
| Jan 14 2015 |
11502 |
368.37 |
| Jan 07 2015 |
13347 |
426.55 |
| Jan 07 2015 |
8302 |
373.5 |
| Jan 07 2015 |
11491 |
368.37 |
| Dec 31 2014 |
8303 |
373.5 |
| Dec 31 2014 |
13347 |
426.55 |
| Dec 31 2014 |
11492 |
368.37 |
| Dec 24 2014 |
13347 |
426.55 |
| Dec 24 2014 |
8303 |
373.5 |
| Dec 24 2014 |
11492 |
368.37 |
| Dec 17 2014 |
8295 |
373.5 |
| Dec 17 2014 |
13347 |
426.55 |
| Dec 17 2014 |
11487 |
368.37 |
| Dec 10 2014 |
8295 |
373.5 |
| Dec 10 2014 |
13347 |
426.55 |
| Dec 10 2014 |
11487 |
368.37 |
| Dec 03 2014 |
8295 |
373.5 |
| Dec 03 2014 |
13347 |
426.55 |
| Dec 03 2014 |
11487 |
368.37 |
| Nov 26 2014 |
13347 |
426.55 |
| Nov 26 2014 |
8295 |
373.5 |
| Nov 26 2014 |
11487 |
368.37 |
| Nov 19 2014 |
8295 |
373.5 |
| Nov 19 2014 |
13347 |
426.55 |
| Nov 19 2014 |
11487 |
368.37 |
| Nov 12 2014 |
8295 |
373.5 |
| Nov 12 2014 |
13347 |
426.55 |
| Nov 12 2014 |
11487 |
368.37 |
| Nov 05 2014 |
13347 |
426.55 |
| Nov 05 2014 |
8295 |
373.5 |
| Nov 05 2014 |
11487 |
368.37 |
| Oct 29 2014 |
13344 |
426.55 |
| Oct 29 2014 |
8295 |
373.5 |
| Oct 29 2014 |
11486 |
368.37 |
| Oct 22 2014 |
8274 |
373.5 |
| Oct 22 2014 |
13328 |
426.55 |
| Oct 22 2014 |
11502 |
368.37 |
| Oct 15 2014 |
13264 |
426.55 |
| Oct 15 2014 |
8269 |
373.5 |
| Oct 15 2014 |
11478 |
368.37 |
| Oct 08 2014 |
13262 |
426.55 |
| Oct 08 2014 |
8256 |
373.5 |
| Oct 08 2014 |
11473 |
368.37 |
| Oct 01 2014 |
8270 |
373.5 |
| Oct 01 2014 |
13270 |
426.55 |
| Oct 01 2014 |
11486 |
368.37 |
| Sep 24 2014 |
8263 |
373.5 |
| Sep 24 2014 |
13341 |
426.55 |
| Sep 24 2014 |
11466 |
368.37 |
| Sep 17 2014 |
7857 |
368.39 |
| Sep 17 2014 |
11471 |
368.39 |
| Sep 10 2014 |
7773 |
368.39 |
| Sep 10 2014 |
11487 |
368.39 |
| Sep 03 2014 |
7859 |
369.05 |
| Sep 03 2014 |
11607 |
369.05 |
| Aug 27 2014 |
7935 |
369.05 |
| Aug 27 2014 |
11617 |
369.05 |
| Aug 20 2014 |
8006 |
370.04 |
| Aug 20 2014 |
11766 |
370.04 |
| Aug 13 2014 |
8037 |
370.04 |
| Aug 13 2014 |
11817 |
370.04 |
| Aug 06 2014 |
8079 |
370.04 |
| Aug 06 2014 |
11871 |
370.04 |
| Jul 30 2014 |
8105 |
370.04 |
| Jul 30 2014 |
11956 |
370.04 |
| Jul 23 2014 |
8060 |
370.04 |
| Jul 23 2014 |
11913 |
370.04 |
| Jul 16 2014 |
8039 |
370.04 |
| Jul 16 2014 |
11895 |
370.04 |
| Jul 09 2014 |
9025 |
380.41 |
| Jul 09 2014 |
13242 |
380.41 |
| Jul 02 2014 |
9101 |
380.41 |
| Jul 02 2014 |
13374 |
380.41 |
| Jun 25 2014 |
9195 |
380.41 |
| Jun 25 2014 |
13363 |
380.41 |
| Jun 18 2014 |
9277 |
380.41 |
| Jun 18 2014 |
13407 |
380.41 |
| Jun 11 2014 |
9337 |
380.41 |
| Jun 11 2014 |
13579 |
380.41 |
| Jun 04 2014 |
9538 |
380.41 |
| Jun 04 2014 |
13688 |
380.41 |
| May 28 2014 |
9594 |
380.41 |
| May 28 2014 |
13703 |
380.41 |
| May 21 2014 |
9668 |
380.41 |
| May 21 2014 |
13758 |
380.41 |
| May 14 2014 |
10202 |
385.41 |
| May 14 2014 |
14489 |
385.41 |
| May 07 2014 |
10055 |
385.41 |
| May 07 2014 |
14287 |
385.41 |
| Apr 30 2014 |
10408 |
385.41 |
| Apr 30 2014 |
14700 |
385.41 |
| Apr 23 2014 |
10511 |
385.41 |
| Apr 23 2014 |
14944 |
385.41 |
| Apr 16 2014 |
10447 |
385.41 |
| Apr 16 2014 |
14837 |
385.41 |
| Apr 09 2014 |
10539 |
385.41 |
| Apr 09 2014 |
15079 |
385.41 |
| Apr 02 2014 |
10650 |
385.41 |
| Apr 02 2014 |
14763 |
385.41 |
| Mar 26 2014 |
10884 |
385.41 |
| Mar 26 2014 |
14788 |
385.41 |
| Mar 19 2014 |
10947 |
385.41 |
| Mar 19 2014 |
14813 |
385.41 |
| Mar 12 2014 |
10955 |
385.41 |
| Mar 12 2014 |
14822 |
385.41 |
| Mar 05 2014 |
10971 |
385.41 |
| Mar 05 2014 |
14761 |
385.41 |
| Feb 26 2014 |
10995 |
385.41 |
| Feb 26 2014 |
14779 |
385.41 |
| Feb 19 2014 |
11013 |
385.41 |
| Feb 19 2014 |
14801 |
385.41 |
| Feb 12 2014 |
11032 |
385.41 |
| Feb 12 2014 |
14809 |
385.41 |
| Feb 05 2014 |
11126 |
385.41 |
| Feb 05 2014 |
14880 |
385.41 |
| Jan 29 2014 |
11209 |
385.41 |
| Jan 29 2014 |
14886 |
385.41 |
| Jan 22 2014 |
11190 |
385.41 |
| Jan 22 2014 |
14845 |
385.41 |
| Jan 15 2014 |
11229 |
385.41 |
| Jan 15 2014 |
14879 |
385.41 |
| Jan 08 2014 |
11246 |
385.41 |
| Jan 08 2014 |
14848 |
385.41 |
| Jan 01 2014 |
11247 |
385.41 |
| Jan 01 2014 |
14848 |
385.41 |
| Dec 25 2013 |
11247 |
385.41 |
| Dec 25 2013 |
14850 |
385.41 |
| Dec 18 2013 |
11247 |
385.41 |
| Dec 18 2013 |
14850 |
385.41 |
| Dec 11 2013 |
11247 |
385.41 |
| Dec 11 2013 |
14851 |
385.41 |
| Dec 04 2013 |
11247 |
385.41 |
| Dec 04 2013 |
14852 |
385.41 |
| Nov 27 2013 |
11247 |
385.41 |
| Nov 27 2013 |
14852 |
385.41 |
| Nov 20 2013 |
11247 |
385.41 |
| Nov 20 2013 |
14853 |
385.41 |
| Nov 13 2013 |
11247 |
385.41 |
| Nov 13 2013 |
14853 |
385.41 |
| Nov 06 2013 |
11247 |
385.41 |
| Nov 06 2013 |
14853 |
385.41 |
| Oct 30 2013 |
11246 |
385.41 |
| Oct 30 2013 |
14852 |
385.41 |
| Oct 23 2013 |
11247 |
385.41 |
| Oct 23 2013 |
14852 |
385.41 |
| Oct 16 2013 |
11225 |
385.41 |
| Oct 16 2013 |
14853 |
385.41 |
| Oct 09 2013 |
11225 |
385.41 |
| Oct 09 2013 |
14785 |
385.41 |
| Oct 02 2013 |
11215 |
385.41 |
| Oct 02 2013 |
14810 |
385.41 |
| Sep 25 2013 |
11151 |
385.41 |
| Sep 25 2013 |
14770 |
385.41 |
| Sep 18 2013 |
11109 |
385.41 |
| Sep 18 2013 |
14636 |
385.41 |
| Sep 11 2013 |
12051 |
395.65 |
| Sep 11 2013 |
15882 |
395.65 |
| Sep 04 2013 |
12057 |
395.65 |
| Sep 04 2013 |
16001 |
395.65 |
| Aug 28 2013 |
12056 |
395.65 |
| Aug 28 2013 |
15981 |
395.65 |
| Aug 21 2013 |
12114 |
395.65 |
| Aug 21 2013 |
16068 |
395.65 |
| Aug 14 2013 |
12169 |
395.65 |
| Aug 14 2013 |
15819 |
395.65 |
| Aug 07 2013 |
12367 |
395.65 |
| Aug 07 2013 |
15997 |
395.65 |
| Jul 31 2013 |
12478 |
395.65 |
| Jul 31 2013 |
16168 |
395.65 |
| Jul 24 2013 |
12598 |
395.65 |
| Jul 24 2013 |
16246 |
395.65 |
| Jul 17 2013 |
12659 |
395.65 |
| Jul 17 2013 |
16270 |
395.65 |
| Jul 10 2013 |
13836 |
405.41 |
| Jul 10 2013 |
17874 |
405.41 |
| Jul 03 2013 |
13975 |
405.41 |
| Jul 03 2013 |
17891 |
405.41 |
| Jun 26 2013 |
14248 |
405.41 |
| Jun 26 2013 |
18087 |
405.41 |
| Jun 19 2013 |
14393 |
405.41 |
| Jun 19 2013 |
18029 |
405.41 |
| Jun 12 2013 |
14447 |
405.41 |
| Jun 12 2013 |
18245 |
405.41 |
| Jun 05 2013 |
14297 |
405.41 |
| Jun 05 2013 |
18136 |
405.41 |
