Apr 28 2017 |
15440 |
470.39 |
Apr 28 2017 |
20382 |
470.39 |
Apr 21 2017 |
15679 |
470.39 |
Apr 21 2017 |
20582 |
470.39 |
Apr 14 2017 |
15729 |
470.39 |
Apr 14 2017 |
20579 |
470.39 |
Apr 07 2017 |
15872 |
470.39 |
Apr 07 2017 |
20339 |
470.39 |
Mar 31 2017 |
16209 |
470.39 |
Mar 31 2017 |
20550 |
470.39 |
Mar 24 2017 |
16064 |
470.39 |
Mar 24 2017 |
20267 |
470.39 |
Mar 17 2017 |
16160 |
470.39 |
Mar 17 2017 |
20441 |
470.39 |
Mar 10 2017 |
16284 |
470.39 |
Mar 10 2017 |
20481 |
470.39 |
Mar 03 2017 |
16198 |
470.39 |
Mar 03 2017 |
20377 |
470.39 |
Feb 24 2017 |
16131 |
470.39 |
Feb 24 2017 |
20434 |
470.39 |
Feb 17 2017 |
15946 |
470.39 |
Feb 17 2017 |
20439 |
470.39 |
Feb 10 2017 |
15988 |
470.39 |
Feb 10 2017 |
20534 |
470.39 |
Feb 03 2017 |
15987 |
470.39 |
Feb 03 2017 |
20513 |
470.39 |
Jan 27 2017 |
16029 |
470.39 |
Jan 27 2017 |
20530 |
470.39 |
Jan 20 2017 |
16001 |
470.39 |
Jan 20 2017 |
20476 |
470.39 |
Jan 13 2017 |
16011 |
470.39 |
Jan 13 2017 |
20459 |
470.39 |
Jan 06 2017 |
16012 |
470.39 |
Jan 06 2017 |
20456 |
470.39 |
Dec 30 2016 |
16017 |
470.39 |
Dec 30 2016 |
20460 |
470.39 |
Dec 23 2016 |
16017 |
470.39 |
Dec 23 2016 |
20460 |
470.39 |
Dec 16 2016 |
16012 |
470.39 |
Dec 16 2016 |
20459 |
470.39 |
Dec 09 2016 |
16011 |
470.39 |
Dec 09 2016 |
20459 |
470.39 |
Dec 02 2016 |
16011 |
470.39 |
Dec 02 2016 |
20460 |
470.39 |
Nov 25 2016 |
16007 |
470.39 |
Nov 25 2016 |
20457 |
470.39 |
Nov 18 2016 |
16007 |
470.39 |
Nov 18 2016 |
20457 |
470.39 |
Nov 11 2016 |
16007 |
470.39 |
Nov 11 2016 |
20444 |
470.39 |
Nov 04 2016 |
16007 |
470.39 |
Nov 04 2016 |
20444 |
470.39 |
Oct 28 2016 |
16008 |
470.39 |
Oct 28 2016 |
20463 |
470.39 |
Oct 21 2016 |
16019 |
470.39 |
Oct 21 2016 |
20484 |
470.39 |
Oct 14 2016 |
15978 |
470.39 |
Oct 14 2016 |
20469 |
470.39 |
Oct 07 2016 |
15995 |
470.39 |
Oct 07 2016 |
20475 |
470.39 |
Sep 30 2016 |
16038 |
470.39 |
Sep 30 2016 |
20498 |
470.39 |
Sep 23 2016 |
16048 |
470.39 |
Sep 23 2016 |
20335 |
470.39 |
Sep 16 2016 |
16135 |
470.39 |
Sep 16 2016 |
20353 |
470.39 |
Sep 09 2016 |
16221 |
470.39 |
Sep 09 2016 |
20435 |
470.39 |
Sep 02 2016 |
16399 |
470.39 |
Sep 02 2016 |
20590 |
470.39 |
Aug 26 2016 |
16450 |
470.39 |
Aug 26 2016 |
20381 |
470.39 |
Aug 19 2016 |
16482 |
470.39 |
Aug 19 2016 |
20389 |
470.39 |
Aug 12 2016 |
16694 |
470.39 |
Aug 12 2016 |
22193 |
470.39 |
Aug 05 2016 |
16633 |
470.39 |
Aug 05 2016 |
22317 |
470.39 |
Jul 29 2016 |
16679 |
470.39 |
Jul 29 2016 |
22501 |
470.39 |
Jul 22 2016 |
16890 |
470.39 |
Jul 22 2016 |
22715 |
470.39 |
Jun 22 2016 |
8806 |
405.79 |
Jun 22 2016 |
17187 |
470.39 |
Jun 22 2016 |
17371 |
427.33 |
Jun 15 2016 |
8914 |
405.79 |
Jun 15 2016 |
17234 |
470.39 |
Jun 15 2016 |
17579 |
427.33 |
Jun 08 2016 |
17350 |
470.39 |
Jun 08 2016 |
8922 |
405.79 |
Jun 08 2016 |
17625 |
427.33 |
Jun 01 2016 |
17429 |
470.39 |
Jun 01 2016 |
9030 |
405.79 |
Jun 01 2016 |
17883 |
427.33 |
May 25 2016 |
17354 |
470.39 |
May 25 2016 |
9053 |
405.79 |
May 25 2016 |
17783 |
427.33 |
May 18 2016 |
9116 |
405.79 |
May 18 2016 |
14703 |
405.79 |
May 11 2016 |
15111 |
460.33 |
May 11 2016 |
23005 |
460.33 |
May 04 2016 |
15024 |
460.33 |
May 04 2016 |
22888 |
460.33 |
Apr 27 2016 |
15253 |
460.33 |
Apr 27 2016 |
23236 |
460.33 |
Apr 20 2016 |
15166 |
460.33 |
Apr 20 2016 |
23201 |
460.33 |
Apr 13 2016 |
15520 |
460.33 |
Apr 13 2016 |
23159 |
460.33 |
Apr 06 2016 |
15905 |
460.33 |
Apr 06 2016 |
23410 |
460.33 |
Mar 30 2016 |
15748 |
460.33 |
Mar 30 2016 |
23230 |
460.33 |
Mar 23 2016 |
16026 |
460.33 |
Mar 23 2016 |
23393 |
460.33 |
Mar 16 2016 |
16171 |
460.33 |
Mar 16 2016 |
23381 |
460.33 |
Mar 09 2016 |
16288 |
460.33 |
Mar 09 2016 |
23442 |
460.33 |
Mar 02 2016 |
16061 |
460.33 |
Mar 02 2016 |
23263 |
460.33 |
Feb 24 2016 |
16024 |
460.33 |
Feb 24 2016 |
23139 |
460.33 |
Feb 17 2016 |
16219 |
460.33 |
Feb 17 2016 |
23349 |
460.33 |
Feb 10 2016 |
16133 |
460.33 |
Feb 10 2016 |
23328 |
460.33 |
Feb 03 2016 |
16120 |
460.33 |
Feb 03 2016 |
23317 |
460.33 |
Jan 27 2016 |
16166 |
460.33 |
Jan 27 2016 |
23322 |
460.33 |
Jan 20 2016 |
16162 |
460.33 |
Jan 20 2016 |
23331 |
460.33 |
Jan 13 2016 |
16178 |
460.33 |
Jan 13 2016 |
23372 |
460.33 |
Jan 06 2016 |
16178 |
460.33 |
Jan 06 2016 |
23380 |
460.33 |
Dec 30 2015 |
16178 |
460.33 |
Dec 30 2015 |
23371 |
460.33 |
Dec 23 2015 |
16176 |
460.33 |
Dec 23 2015 |
23372 |
460.33 |
Dec 16 2015 |
16176 |
460.33 |
Dec 16 2015 |
23372 |
460.33 |
Dec 09 2015 |
16177 |
460.33 |
Dec 09 2015 |
23376 |
460.33 |
Dec 02 2015 |
16178 |
460.33 |
Dec 02 2015 |
23377 |
460.33 |
Nov 25 2015 |
16178 |
460.33 |
Nov 25 2015 |
23378 |
460.33 |
Nov 18 2015 |
16178 |
460.33 |
Nov 18 2015 |
23377 |
460.33 |
Nov 11 2015 |
16156 |
460.33 |
Nov 11 2015 |
23363 |
460.33 |
Nov 04 2015 |
16156 |
460.33 |
Nov 04 2015 |
23363 |
460.33 |
Oct 28 2015 |
16158 |
460.33 |
Oct 28 2015 |
23329 |
460.33 |
Oct 21 2015 |
16114 |
460.33 |
Oct 21 2015 |
23306 |
460.33 |
Oct 14 2015 |
16107 |
460.33 |
Oct 14 2015 |
23308 |
460.33 |
Oct 07 2015 |
16136 |
460.33 |
Oct 07 2015 |
23310 |
460.33 |
Sep 30 2015 |
16153 |
460.33 |
Sep 30 2015 |
23328 |
460.33 |
Sep 23 2015 |
16258 |
460.33 |
Sep 23 2015 |
23393 |
460.33 |
Sep 16 2015 |
16099 |
460.33 |
Sep 16 2015 |
23254 |
460.33 |
Sep 09 2015 |
16053 |
460.33 |
Sep 09 2015 |
23208 |
460.33 |
Sep 02 2015 |
16120 |
460.33 |
Sep 02 2015 |
23131 |
460.33 |
Aug 26 2015 |
16300 |
460.33 |
Aug 26 2015 |
23345 |
460.33 |
Aug 19 2015 |
15425 |
450.27 |
Aug 19 2015 |
22092 |
450.27 |
Aug 12 2015 |
15403 |
450.27 |
Aug 12 2015 |
22200 |
450.27 |
Aug 05 2015 |
18673 |
479.92 |
Aug 05 2015 |
26453 |
479.92 |
Jul 29 2015 |
16361 |
458.37 |
Jul 29 2015 |
23614 |
458.37 |
Jul 22 2015 |
16361 |
458.37 |
Jul 22 2015 |
23689 |
458.37 |
Jul 15 2015 |
16659 |
458.37 |
Jul 15 2015 |
23836 |
458.37 |
Jul 08 2015 |
16763 |
458.37 |
Jul 08 2015 |
23982 |
458.37 |
Jul 01 2015 |
16865 |
458.37 |
Jul 01 2015 |
24096 |
458.37 |
Jun 24 2015 |
16905 |
458.37 |
Jun 24 2015 |
24190 |
458.37 |
Jun 17 2015 |
16831 |
458.37 |
Jun 17 2015 |
24228 |
458.37 |
Jun 10 2015 |
10594 |
403.48 |
Jun 10 2015 |
15737 |
403.48 |
Jun 03 2015 |
10742 |
403.48 |
Jun 03 2015 |
15940 |
403.48 |
May 27 2015 |
10647 |
403.48 |
May 27 2015 |
15801 |
403.48 |
May 20 2015 |
7185 |
369.07 |
May 20 2015 |
11175 |
369.07 |
May 13 2015 |
7253 |
369.07 |
May 13 2015 |
11244 |
369.07 |
May 06 2015 |
7161 |
369.07 |
May 06 2015 |
10991 |
369.07 |
Apr 29 2015 |
7235 |
369.07 |
Apr 29 2015 |
11090 |
369.07 |
Apr 22 2015 |
7316 |
369.07 |
Apr 22 2015 |
11192 |
369.07 |
Apr 15 2015 |
7283 |
369.07 |
Apr 15 2015 |
11218 |
369.07 |
Apr 08 2015 |
7265 |
369.07 |
Apr 08 2015 |
11249 |
369.07 |
Apr 01 2015 |
7362 |
369.07 |
Apr 01 2015 |
11438 |
369.07 |
Mar 25 2015 |
7049 |
369.07 |
Mar 25 2015 |
11102 |
369.07 |
Mar 18 2015 |
6855 |
369.07 |
Mar 18 2015 |
10931 |
369.07 |
Mar 11 2015 |
7017 |
369.07 |
Mar 11 2015 |
11304 |
369.07 |
Mar 04 2015 |
7141 |
369.07 |
Mar 04 2015 |
11417 |
369.07 |
Feb 25 2015 |
7191 |
369.07 |
Feb 25 2015 |
11431 |
369.07 |
Feb 18 2015 |
7271 |
369.07 |
Feb 18 2015 |
11495 |
369.07 |
Feb 11 2015 |
7295 |
369.07 |
Feb 11 2015 |
11509 |
369.07 |
Feb 04 2015 |
7330 |
369.07 |
Feb 04 2015 |
11519 |
369.07 |
Jan 28 2015 |
7321 |
369.07 |
Jan 28 2015 |
11538 |
369.07 |
Jan 21 2015 |
7332 |
369.07 |
Jan 21 2015 |
11556 |
369.07 |
Jan 14 2015 |
7343 |
369.07 |
Jan 14 2015 |
11576 |
369.07 |
Jan 07 2015 |
7343 |
369.07 |
Jan 07 2015 |
11566 |
369.07 |
Dec 31 2014 |
7343 |
369.07 |
Dec 31 2014 |
11567 |
369.07 |
Dec 24 2014 |
7343 |
369.07 |
Dec 24 2014 |
11567 |
369.07 |
Dec 17 2014 |
7343 |
369.07 |
Dec 17 2014 |
11562 |
369.07 |
Dec 10 2014 |
7343 |
369.07 |
Dec 10 2014 |
11562 |
369.07 |
Dec 03 2014 |
7343 |
369.07 |
Dec 03 2014 |
11562 |
369.07 |
Nov 26 2014 |
7343 |
369.07 |
Nov 26 2014 |
11562 |
369.07 |
Nov 19 2014 |
7343 |
369.07 |
Nov 19 2014 |
11562 |
369.07 |
Nov 12 2014 |
7343 |
369.07 |
Nov 12 2014 |
11562 |
369.07 |
Nov 05 2014 |
7343 |
369.07 |
Nov 05 2014 |
11562 |
369.07 |
Oct 29 2014 |
7342 |
369.07 |
Oct 29 2014 |
11561 |
369.07 |
Oct 22 2014 |
7339 |
369.07 |
Oct 22 2014 |
11576 |
369.07 |
Oct 15 2014 |
7315 |
369.07 |
Oct 15 2014 |
11552 |
369.07 |
Oct 08 2014 |
7315 |
369.07 |
Oct 08 2014 |
11547 |
369.07 |
Oct 01 2014 |
7318 |
369.07 |
Oct 01 2014 |
11562 |
369.07 |
Sep 24 2014 |
7344 |
369.07 |
Sep 24 2014 |
11545 |
369.07 |
Sep 17 2014 |
5598 |
348.59 |
Sep 17 2014 |
9139 |
348.59 |
Sep 10 2014 |
5615 |
348.59 |
Sep 10 2014 |
9127 |
348.59 |
Sep 03 2014 |
5621 |
348.59 |
Sep 03 2014 |
9193 |
348.59 |
Aug 27 2014 |
5550 |
348.59 |
Aug 27 2014 |
9175 |
348.59 |
Aug 20 2014 |
5544 |
348.59 |
Aug 20 2014 |
9186 |
348.59 |
Aug 13 2014 |
5532 |
348.59 |
Aug 13 2014 |
9239 |
348.59 |
Aug 06 2014 |
5622 |
348.59 |
Aug 06 2014 |
9267 |
348.59 |
Jul 30 2014 |
5622 |
348.59 |
Jul 30 2014 |
9351 |
348.59 |
Jul 23 2014 |
5627 |
348.59 |
Jul 23 2014 |
9352 |
348.59 |
Jul 16 2014 |
5666 |
348.59 |
Jul 16 2014 |
9322 |
348.59 |
Jul 09 2014 |
5708 |
348.59 |
Jul 09 2014 |
9332 |
348.59 |
Jul 02 2014 |
5758 |
348.59 |
Jul 02 2014 |
9442 |
348.59 |
Jun 25 2014 |
5817 |
348.59 |
Jun 25 2014 |
9416 |
348.59 |
May 14 2014 |
14720 |
431.53 |
May 14 2014 |
21249 |
431.53 |
May 07 2014 |
14525 |
431.53 |
May 07 2014 |
20964 |
431.53 |
Apr 30 2014 |
15012 |
431.53 |
Apr 30 2014 |
21431 |
431.53 |
Apr 23 2014 |
15162 |
431.53 |
Apr 23 2014 |
21737 |
431.53 |
Apr 16 2014 |
15048 |
431.53 |
Apr 16 2014 |
21600 |
431.53 |
Apr 09 2014 |
15193 |
431.53 |
Apr 09 2014 |
21953 |
431.53 |
Apr 02 2014 |
15366 |
431.53 |
Apr 02 2014 |
21594 |
431.53 |
Mar 26 2014 |
15665 |
431.53 |
Mar 26 2014 |
21534 |
431.53 |
Mar 19 2014 |
15789 |
431.53 |
Mar 19 2014 |
21513 |
431.53 |
Mar 12 2014 |
15778 |
431.53 |
Mar 12 2014 |
21569 |
431.53 |
Mar 05 2014 |
15793 |
431.53 |
Mar 05 2014 |
21462 |
431.53 |
Feb 26 2014 |
15825 |
431.53 |
Feb 26 2014 |
21472 |
431.53 |
Feb 19 2014 |
15842 |
431.53 |
Feb 19 2014 |
21523 |
431.53 |
Feb 12 2014 |
15849 |
431.53 |
Feb 12 2014 |
21465 |
431.53 |
Feb 05 2014 |
15950 |
431.53 |
Feb 05 2014 |
21555 |
431.53 |
Jan 29 2014 |
16051 |
431.53 |
Jan 29 2014 |
21571 |
431.53 |
Jan 22 2014 |
16012 |
431.53 |
Jan 22 2014 |
21500 |
431.53 |
Jan 15 2014 |
16052 |
431.53 |
Jan 15 2014 |
21541 |
431.53 |
Jan 08 2014 |
16073 |
431.53 |
Jan 08 2014 |
21475 |
431.53 |
Jan 01 2014 |
16077 |
431.53 |
Jan 01 2014 |
21477 |
431.53 |
Dec 25 2013 |
16077 |
431.53 |
Dec 25 2013 |
21483 |
431.53 |
Dec 18 2013 |
16077 |
431.53 |
Dec 18 2013 |
21483 |
431.53 |
Dec 11 2013 |
16077 |
431.53 |
Dec 11 2013 |
21484 |
431.53 |
Dec 04 2013 |
16077 |
431.53 |
Dec 04 2013 |
21485 |
431.53 |
Nov 27 2013 |
16077 |
431.53 |
Nov 27 2013 |
21485 |
431.53 |
Nov 20 2013 |
16077 |
431.53 |
Nov 20 2013 |
21486 |
431.53 |
Nov 13 2013 |
16079 |
431.53 |
Nov 13 2013 |
21487 |
431.53 |
Nov 06 2013 |
16080 |
431.53 |
Nov 06 2013 |
21487 |
431.53 |
Oct 30 2013 |
16078 |
431.53 |
Oct 30 2013 |
21485 |
431.53 |
Oct 23 2013 |
16079 |
431.53 |
Oct 23 2013 |
21481 |
431.53 |
Oct 16 2013 |
16054 |
431.53 |
Oct 16 2013 |
21479 |
431.53 |
Oct 09 2013 |
16042 |
431.53 |
Oct 09 2013 |
21329 |
431.53 |
Oct 02 2013 |
16031 |
431.53 |
Oct 02 2013 |
21354 |
431.53 |
Sep 25 2013 |
15946 |
431.53 |
Sep 25 2013 |
21300 |
431.53 |
Sep 18 2013 |
15864 |
431.53 |
Sep 18 2013 |
21104 |
431.53 |
Sep 11 2013 |
15773 |
431.53 |
Sep 11 2013 |
20956 |
431.53 |
Sep 04 2013 |
15772 |
431.53 |
Sep 04 2013 |
21079 |
431.53 |
Aug 28 2013 |
15744 |
431.53 |
Aug 28 2013 |
21032 |
431.53 |
Aug 21 2013 |
15821 |
431.53 |
Aug 21 2013 |
21162 |
431.53 |
Aug 14 2013 |
15914 |
431.53 |
Aug 14 2013 |
20905 |
431.53 |
Aug 07 2013 |
16119 |
431.53 |
Aug 07 2013 |
21111 |
431.53 |
Jul 31 2013 |
16242 |
431.53 |
Jul 31 2013 |
21332 |
431.53 |
Jul 24 2013 |
16401 |
431.53 |
Jul 24 2013 |
21470 |
431.53 |
Jul 17 2013 |
16455 |
431.53 |
Jul 17 2013 |
21552 |
431.53 |
Jul 10 2013 |
16619 |
431.53 |
Jul 10 2013 |
21772 |
431.53 |
Jul 03 2013 |
16759 |
431.53 |
Jul 03 2013 |
21767 |
431.53 |
Jun 26 2013 |
17030 |
431.53 |
Jun 26 2013 |
21952 |
431.53 |
Jun 19 2013 |
17242 |
431.53 |
Jun 19 2013 |
21923 |
431.53 |
Jun 12 2013 |
17288 |
431.53 |
Jun 12 2013 |
22180 |
431.53 |
Jun 05 2013 |
17060 |
431.53 |
Jun 05 2013 |
22006 |
431.53 |
May 29 2013 |
17080 |
431.53 |
May 29 2013 |
22002 |
431.53 |