| Feb 22 2019 |
20267 |
664.52 |
| Feb 22 2019 |
21345 |
690 |
| Feb 22 2019 |
28844 |
677.26 |
| Feb 15 2019 |
21279 |
690 |
| Feb 15 2019 |
20071 |
664.52 |
| Feb 15 2019 |
28549 |
677.26 |
| Feb 08 2019 |
21046 |
690 |
| Feb 08 2019 |
20005 |
664.52 |
| Feb 08 2019 |
28288 |
677.26 |
| Feb 01 2019 |
21066 |
690 |
| Feb 01 2019 |
19990 |
664.52 |
| Feb 01 2019 |
28265 |
677.26 |
| Jan 25 2019 |
21037 |
690 |
| Jan 25 2019 |
20038 |
664.52 |
| Jan 25 2019 |
28275 |
677.26 |
| Jan 18 2019 |
21041 |
690 |
| Jan 18 2019 |
20120 |
664.52 |
| Jan 18 2019 |
28299 |
677.26 |
| Jan 11 2019 |
21007 |
690 |
| Jan 11 2019 |
20120 |
664.52 |
| Jan 11 2019 |
28267 |
677.26 |
| Jan 04 2019 |
20121 |
664.52 |
| Jan 04 2019 |
21029 |
690 |
| Jan 04 2019 |
28283 |
677.26 |
| Dec 28 2018 |
21029 |
690 |
| Dec 28 2018 |
20121 |
664.52 |
| Dec 28 2018 |
28283 |
677.26 |
| Dec 21 2018 |
21029 |
690 |
| Dec 21 2018 |
20121 |
664.52 |
| Dec 21 2018 |
28283 |
677.26 |
| Dec 14 2018 |
20121 |
664.52 |
| Dec 14 2018 |
21029 |
690 |
| Dec 14 2018 |
28283 |
677.26 |
| Dec 07 2018 |
21013 |
690 |
| Dec 07 2018 |
20121 |
664.52 |
| Dec 07 2018 |
28270 |
677.26 |
| Nov 30 2018 |
20121 |
664.52 |
| Nov 30 2018 |
21013 |
690 |
| Nov 30 2018 |
28270 |
677.26 |
| Nov 23 2018 |
20121 |
664.52 |
| Nov 23 2018 |
21013 |
690 |
| Nov 23 2018 |
28270 |
677.26 |
| Nov 16 2018 |
21013 |
690 |
| Nov 16 2018 |
20121 |
664.52 |
| Nov 16 2018 |
28270 |
677.26 |
| Nov 09 2018 |
21013 |
690 |
| Nov 09 2018 |
20122 |
664.52 |
| Nov 09 2018 |
28271 |
677.26 |
| Nov 02 2018 |
21013 |
690 |
| Nov 02 2018 |
20122 |
664.52 |
| Nov 02 2018 |
28229 |
677.26 |
| Oct 26 2018 |
20109 |
664.52 |
| Oct 26 2018 |
21013 |
690 |
| Oct 26 2018 |
28216 |
677.26 |
| Oct 19 2018 |
21013 |
690 |
| Oct 19 2018 |
20155 |
664.52 |
| Oct 19 2018 |
28263 |
677.26 |
| Oct 12 2018 |
20969 |
690 |
| Oct 12 2018 |
20067 |
664.52 |
| Oct 12 2018 |
28172 |
677.26 |
| Oct 05 2018 |
20076 |
664.52 |
| Oct 05 2018 |
20915 |
690 |
| Oct 05 2018 |
28302 |
677.26 |
| Sep 28 2018 |
20927 |
690 |
| Sep 28 2018 |
19543 |
664.52 |
| Sep 28 2018 |
27587 |
677.26 |
| Sep 21 2018 |
20843 |
690 |
| Sep 21 2018 |
19482 |
664.52 |
| Sep 21 2018 |
27513 |
677.26 |
| Sep 14 2018 |
20950 |
690 |
| Sep 14 2018 |
19561 |
664.52 |
| Sep 14 2018 |
27610 |
677.26 |
| Sep 07 2018 |
19965 |
664.52 |
| Sep 07 2018 |
21098 |
690 |
| Sep 07 2018 |
28147 |
677.26 |
| Aug 31 2018 |
19989 |
664.52 |
| Aug 31 2018 |
21189 |
690 |
| Aug 31 2018 |
28223 |
677.26 |
| Aug 24 2018 |
20058 |
664.52 |
| Aug 24 2018 |
20966 |
690 |
| Aug 24 2018 |
28155 |
677.26 |
| Aug 17 2018 |
21318 |
690 |
| Aug 17 2018 |
19959 |
664.52 |
| Aug 17 2018 |
28496 |
677.26 |
| Aug 10 2018 |
21290 |
690 |
| Aug 10 2018 |
19946 |
664.52 |
| Aug 10 2018 |
28591 |
677.26 |
| Aug 03 2018 |
21528 |
690 |
| Aug 03 2018 |
20171 |
664.52 |
| Aug 03 2018 |
28834 |
677.26 |
| Jul 27 2018 |
21584 |
690 |
| Jul 27 2018 |
20429 |
664.52 |
| Jul 27 2018 |
28977 |
677.26 |
| Jul 20 2018 |
21805 |
690 |
| Jul 20 2018 |
20413 |
664.52 |
| Jul 20 2018 |
29291 |
677.26 |
| Jul 13 2018 |
20663 |
664.52 |
| Jul 13 2018 |
21565 |
690 |
| Jul 13 2018 |
29067 |
677.26 |
| Jul 06 2018 |
21703 |
690 |
| Jul 06 2018 |
20513 |
664.52 |
| Jul 06 2018 |
28970 |
677.26 |
| Jun 29 2018 |
20516 |
664.52 |
| Jun 29 2018 |
21622 |
690 |
| Jun 29 2018 |
28887 |
677.26 |
| Jun 22 2018 |
22019 |
690 |
| Jun 22 2018 |
20850 |
664.52 |
| Jun 22 2018 |
29317 |
677.26 |
| Jun 15 2018 |
20963 |
664.52 |
| Jun 15 2018 |
21808 |
690 |
| Jun 15 2018 |
29302 |
677.26 |
| Jun 08 2018 |
22074 |
690 |
| Jun 08 2018 |
21094 |
664.52 |
| Jun 08 2018 |
29604 |
677.26 |
| Jun 01 2018 |
21564 |
664.52 |
| Jun 01 2018 |
22230 |
690 |
| Jun 01 2018 |
30024 |
677.26 |
| May 25 2018 |
22227 |
690 |
| May 25 2018 |
21675 |
664.52 |
| May 25 2018 |
30242 |
677.26 |
| May 18 2018 |
21821 |
664.52 |
| May 18 2018 |
22216 |
690 |
| May 18 2018 |
30319 |
677.26 |
| May 11 2018 |
22095 |
690 |
| May 11 2018 |
21838 |
664.52 |
| May 11 2018 |
30419 |
677.26 |
| May 04 2018 |
22369 |
690 |
| May 04 2018 |
22258 |
664.52 |
| May 04 2018 |
30733 |
677.26 |
| Apr 27 2018 |
22457 |
690 |
| Apr 27 2018 |
22038 |
664.52 |
| Apr 27 2018 |
30586 |
677.26 |
| Apr 20 2018 |
22653 |
690 |
| Apr 20 2018 |
22143 |
664.52 |
| Apr 20 2018 |
30790 |
677.26 |
| Apr 13 2018 |
22645 |
690 |
| Apr 13 2018 |
21908 |
664.52 |
| Apr 13 2018 |
30706 |
677.26 |
| Apr 06 2018 |
22493 |
690 |
| Apr 06 2018 |
22373 |
664.52 |
| Apr 06 2018 |
30857 |
677.26 |
| Mar 30 2018 |
22655 |
690 |
| Mar 30 2018 |
22917 |
664.52 |
| Mar 30 2018 |
31279 |
677.26 |
| Mar 23 2018 |
22657 |
690 |
| Mar 23 2018 |
31631 |
690 |
| Mar 16 2018 |
22659 |
690 |
| Mar 16 2018 |
31460 |
690 |
| Feb 16 2018 |
22833 |
690 |
| Feb 16 2018 |
23254 |
690 |
| Feb 16 2018 |
31928 |
690 |
| Feb 09 2018 |
22873 |
690 |
| Feb 09 2018 |
22958 |
690 |
| Feb 09 2018 |
31557 |
690 |
| Feb 02 2018 |
22786 |
690 |
| Feb 02 2018 |
22796 |
690 |
| Feb 02 2018 |
31374 |
690 |
| Jan 26 2018 |
22829 |
690 |
| Jan 26 2018 |
22903 |
690 |
| Jan 26 2018 |
31434 |
690 |
| Jan 19 2018 |
22846 |
690 |
| Jan 19 2018 |
22891 |
690 |
| Jan 19 2018 |
31429 |
690 |
| Jan 12 2018 |
22833 |
690 |
| Jan 12 2018 |
22929 |
690 |
| Jan 12 2018 |
31436 |
690 |
| Jan 05 2018 |
22929 |
690 |
| Jan 05 2018 |
22871 |
690 |
| Jan 05 2018 |
31466 |
690 |
| Dec 29 2017 |
22872 |
690 |
| Dec 29 2017 |
22929 |
690 |
| Dec 29 2017 |
31466 |
690 |
| Dec 22 2017 |
22874 |
690 |
| Dec 22 2017 |
22929 |
690 |
| Dec 22 2017 |
31468 |
690 |
| Dec 15 2017 |
22929 |
690 |
| Dec 15 2017 |
22860 |
690 |
| Dec 15 2017 |
31460 |
690 |
| Dec 08 2017 |
22929 |
690 |
| Dec 08 2017 |
22860 |
690 |
| Dec 08 2017 |
31460 |
690 |
| Dec 01 2017 |
22860 |
690 |
| Dec 01 2017 |
22929 |
690 |
| Dec 01 2017 |
31460 |
690 |
| Nov 24 2017 |
22929 |
690 |
| Nov 24 2017 |
22860 |
690 |
| Nov 24 2017 |
31460 |
690 |
| Nov 17 2017 |
22930 |
690 |
| Nov 17 2017 |
22860 |
690 |
| Nov 17 2017 |
31461 |
690 |
| Nov 10 2017 |
22860 |
690 |
| Nov 10 2017 |
22980 |
690 |
| Nov 10 2017 |
31494 |
690 |
| Nov 03 2017 |
22861 |
690 |
| Nov 03 2017 |
22980 |
690 |
| Nov 03 2017 |
31495 |
690 |
| Oct 27 2017 |
22984 |
690 |
| Oct 27 2017 |
22861 |
690 |
| Oct 27 2017 |
31517 |
690 |
| Oct 20 2017 |
22888 |
690 |
| Oct 20 2017 |
22798 |
690 |
| Oct 20 2017 |
31366 |
690 |
| Oct 13 2017 |
22888 |
690 |
| Oct 13 2017 |
22863 |
690 |
| Oct 13 2017 |
31410 |
690 |
| Oct 06 2017 |
22867 |
690 |
| Oct 06 2017 |
22831 |
690 |
| Oct 06 2017 |
31382 |
690 |
| Sep 29 2017 |
22829 |
690 |
| Sep 29 2017 |
22889 |
690 |
| Sep 29 2017 |
31285 |
690 |
| Sep 22 2017 |
22863 |
690 |
| Sep 22 2017 |
23165 |
690 |
| Sep 22 2017 |
31601 |
690 |
| Sep 15 2017 |
22949 |
690 |
| Sep 15 2017 |
23126 |
690 |
| Sep 15 2017 |
31647 |
690 |
| Sep 08 2017 |
23058 |
690 |
| Sep 08 2017 |
22965 |
690 |
| Sep 08 2017 |
31778 |
690 |
| Sep 01 2017 |
23263 |
690 |
| Sep 01 2017 |
23119 |
690 |
| Sep 01 2017 |
31911 |
690 |
| Aug 25 2017 |
23300 |
690 |
| Aug 25 2017 |
23492 |
690 |
| Aug 25 2017 |
32317 |
690 |
| Aug 18 2017 |
23311 |
690 |
| Aug 18 2017 |
23575 |
690 |
| Aug 18 2017 |
32440 |
690 |
| Aug 11 2017 |
23229 |
690 |
| Aug 11 2017 |
23660 |
690 |
| Aug 11 2017 |
32465 |
690 |
| Aug 04 2017 |
23407 |
690 |
| Aug 04 2017 |
23780 |
690 |
| Aug 04 2017 |
32762 |
690 |
| Jul 28 2017 |
23485 |
690 |
| Jul 28 2017 |
23958 |
690 |
| Jul 28 2017 |
32984 |
690 |
| Jul 21 2017 |
23932 |
690 |
| Jul 21 2017 |
23618 |
690 |
| Jul 21 2017 |
33163 |
690 |
| Jul 14 2017 |
23799 |
690 |
| Jul 14 2017 |
24080 |
690 |
| Jul 14 2017 |
33354 |
690 |
| Jul 07 2017 |
23826 |
690 |
| Jul 07 2017 |
24242 |
690 |
| Jul 07 2017 |
33501 |
690 |
| Jun 30 2017 |
24287 |
690 |
| Jun 30 2017 |
23984 |
690 |
| Jun 30 2017 |
33613 |
690 |
| Jun 23 2017 |
24545 |
690 |
| Jun 23 2017 |
25125 |
690 |
| Jun 23 2017 |
33817 |
690 |
| Jun 16 2017 |
25157 |
690 |
| Jun 16 2017 |
24550 |
690 |
| Jun 16 2017 |
33780 |
690 |
| Jun 09 2017 |
24456 |
690 |
| Jun 09 2017 |
25237 |
690 |
| Jun 09 2017 |
33694 |
690 |
| Jun 02 2017 |
24987 |
690 |
| Jun 02 2017 |
25299 |
690 |
| Jun 02 2017 |
34181 |
690 |
| May 26 2017 |
25531 |
690 |
| May 26 2017 |
25067 |
690 |
| May 26 2017 |
34353 |
690 |
| May 19 2017 |
25577 |
690 |
| May 19 2017 |
25779 |
690 |
| May 19 2017 |
34848 |
690 |
| May 12 2017 |
25930 |
690 |
| May 12 2017 |
25752 |
690 |
| May 12 2017 |
35004 |
690 |
| May 05 2017 |
25620 |
690 |
| May 05 2017 |
25881 |
690 |
| May 05 2017 |
34918 |
690 |
| Apr 28 2017 |
25310 |
690 |
| Apr 28 2017 |
25545 |
690 |
| Apr 28 2017 |
34470 |
690 |
| Apr 21 2017 |
25697 |
690 |
| Apr 21 2017 |
25945 |
690 |
| Apr 21 2017 |
34942 |
690 |
| Apr 14 2017 |
26264 |
690 |
| Apr 14 2017 |
25700 |
690 |
| Apr 14 2017 |
34956 |
690 |
| Apr 07 2017 |
25953 |
690 |
| Apr 07 2017 |
26080 |
690 |
| Apr 07 2017 |
34641 |
690 |
| Mar 31 2017 |
26353 |
690 |
| Mar 31 2017 |
26126 |
690 |
| Mar 31 2017 |
34873 |
690 |
| Mar 24 2017 |
25611 |
690 |
| Mar 24 2017 |
25995 |
690 |
| Mar 24 2017 |
34303 |
690 |
| Mar 17 2017 |
26144 |
690 |
| Mar 17 2017 |
26029 |
690 |
| Mar 17 2017 |
34542 |
690 |
| Mar 10 2017 |
26292 |
690 |
| Mar 10 2017 |
26038 |
690 |
| Mar 10 2017 |
34554 |
690 |
| Mar 03 2017 |
26063 |
690 |
| Mar 03 2017 |
25741 |
690 |
| Mar 03 2017 |
34259 |
690 |
| Feb 24 2017 |
25892 |
690 |
| Feb 24 2017 |
25929 |
690 |
| Feb 24 2017 |
34201 |
690 |
| Feb 10 2016 |
28376 |
701.25 |
| Feb 10 2016 |
27443 |
720 |
| Feb 10 2016 |
40476 |
710.63 |
| Feb 03 2016 |
27434 |
720 |
| Feb 03 2016 |
28329 |
701.25 |
| Feb 03 2016 |
40429 |
710.63 |
| Jan 27 2016 |
27313 |
720 |
| Jan 27 2016 |
28373 |
701.25 |
| Jan 27 2016 |
40339 |
710.63 |
| Jan 20 2016 |
27384 |
720 |
| Jan 20 2016 |
28391 |
701.25 |
| Jan 20 2016 |
40369 |
710.63 |
| Jan 13 2016 |
28426 |
701.25 |
| Jan 13 2016 |
27449 |
720 |
| Jan 13 2016 |
40435 |
710.63 |
| Jan 06 2016 |
27474 |
720 |
| Jan 06 2016 |
28426 |
701.25 |
| Jan 06 2016 |
40458 |
710.63 |
| Dec 30 2015 |
27462 |
720 |
| Dec 30 2015 |
28426 |
701.25 |
| Dec 30 2015 |
40439 |
710.63 |
| Dec 23 2015 |
27461 |
720 |
| Dec 23 2015 |
28421 |
701.25 |
| Dec 23 2015 |
40436 |
710.63 |
| Dec 16 2015 |
27461 |
720 |
| Dec 16 2015 |
28422 |
701.25 |
| Dec 16 2015 |
40437 |
710.63 |
| Dec 09 2015 |
27472 |
720 |
| Dec 09 2015 |
28423 |
701.25 |
| Dec 09 2015 |
40444 |
710.63 |
| Dec 02 2015 |
27474 |
720 |
| Dec 02 2015 |
28425 |
701.25 |
| Dec 02 2015 |
40446 |
710.63 |
| Nov 25 2015 |
28425 |
701.25 |
| Nov 25 2015 |
27475 |
720 |
| Nov 25 2015 |
40448 |
710.63 |
| Nov 18 2015 |
27475 |
720 |
| Nov 18 2015 |
28424 |
701.25 |
| Nov 18 2015 |
40447 |
710.63 |
| Nov 11 2015 |
27475 |
720 |
| Nov 11 2015 |
28389 |
701.25 |
| Nov 11 2015 |
40425 |
710.63 |
| Nov 04 2015 |
28389 |
701.25 |
| Nov 04 2015 |
27475 |
720 |
| Nov 04 2015 |
40425 |
710.63 |
| Oct 28 2015 |
27438 |
720 |
| Oct 28 2015 |
28392 |
701.25 |
| Oct 28 2015 |
40359 |
710.63 |
| Oct 21 2015 |
28279 |
701.25 |
| Oct 21 2015 |
27474 |
720 |
| Oct 21 2015 |
40311 |
710.63 |
| Oct 14 2015 |
28261 |
701.25 |
| Oct 14 2015 |
27339 |
720 |
| Oct 14 2015 |
40156 |
710.63 |
| Oct 07 2015 |
27254 |
720 |
| Oct 07 2015 |
28320 |
701.25 |
| Oct 07 2015 |
40165 |
710.63 |
| Sep 30 2015 |
27257 |
720 |
| Sep 30 2015 |
28340 |
701.25 |
| Sep 30 2015 |
40198 |
710.63 |
| Sep 23 2015 |
27220 |
720 |
| Sep 23 2015 |
28476 |
701.25 |
| Sep 23 2015 |
40212 |
710.63 |
| Sep 16 2015 |
28193 |
701.25 |
| Sep 16 2015 |
27163 |
720 |
| Sep 16 2015 |
39994 |
710.63 |
| Sep 09 2015 |
27094 |
720 |
| Sep 09 2015 |
28145 |
701.25 |
| Sep 09 2015 |
39908 |
710.63 |
| Sep 02 2015 |
26852 |
720 |
| Sep 02 2015 |
28293 |
701.25 |
| Sep 02 2015 |
39865 |
710.63 |
| Aug 26 2015 |
28480 |
701.25 |
| Aug 26 2015 |
27100 |
720 |
| Aug 26 2015 |
40045 |
710.63 |
| Aug 19 2015 |
27213 |
720 |
| Aug 19 2015 |
28717 |
701.25 |
| Aug 19 2015 |
40358 |
710.63 |
| Aug 12 2015 |
27375 |
720 |
| Aug 12 2015 |
28704 |
701.25 |
| Aug 12 2015 |
40564 |
710.63 |
| Aug 05 2015 |
27210 |
720 |
| Aug 05 2015 |
28741 |
701.25 |
| Aug 05 2015 |
40439 |
710.63 |
| Jul 29 2015 |
28658 |
701.25 |
| Jul 29 2015 |
27441 |
720 |
| Jul 29 2015 |
40732 |
710.63 |
| Jul 22 2015 |
27346 |
720 |
| Jul 22 2015 |
28596 |
701.25 |
| Jul 22 2015 |
40835 |
710.63 |
| Jul 15 2015 |
27475 |
720 |
| Jul 15 2015 |
28966 |
701.25 |
| Jul 15 2015 |
41090 |
710.63 |
| Jul 08 2015 |
27526 |
720 |
| Jul 08 2015 |
29014 |
701.25 |
| Jul 08 2015 |
41175 |
710.63 |
| Jul 01 2015 |
27697 |
720 |
| Jul 01 2015 |
29216 |
701.25 |
| Jul 01 2015 |
41381 |
710.63 |
| Jun 24 2015 |
27772 |
720 |
| Jun 24 2015 |
29202 |
701.25 |
| Jun 24 2015 |
41454 |
710.63 |
| Jun 17 2015 |
27851 |
720 |
| Jun 17 2015 |
28955 |
701.25 |
| Jun 17 2015 |
41354 |
710.63 |
| Jun 10 2015 |
29319 |
701.25 |
| Jun 10 2015 |
27837 |
720 |
| Jun 10 2015 |
41582 |
710.63 |
| Jun 03 2015 |
27843 |
720 |
| Jun 03 2015 |
29461 |
701.25 |
| Jun 03 2015 |
41812 |
710.63 |
| May 27 2015 |
27764 |
720 |
| May 27 2015 |
29137 |
701.25 |
| May 27 2015 |
41357 |
710.63 |
| May 20 2015 |
29282 |
701.25 |
| May 20 2015 |
27915 |
720 |
| May 20 2015 |
41496 |
710.63 |
| May 13 2015 |
27828 |
720 |
| May 13 2015 |
29694 |
701.25 |
| May 13 2015 |
41703 |
710.63 |
| May 06 2015 |
29411 |
701.25 |
| May 06 2015 |
27241 |
720 |
| May 06 2015 |
41176 |
710.63 |
| Apr 29 2015 |
27308 |
720 |
| Apr 29 2015 |
29758 |
701.25 |
| Apr 29 2015 |
41331 |
710.63 |
| Apr 22 2015 |
29929 |
701.25 |
| Apr 22 2015 |
27506 |
720 |
| Apr 22 2015 |
41650 |
710.63 |
| Apr 15 2015 |
27231 |
720 |
| Apr 15 2015 |
29142 |
701.25 |
| Apr 15 2015 |
40883 |
710.63 |
| Apr 08 2015 |
29313 |
701.25 |
| Apr 08 2015 |
27610 |
720 |
| Apr 08 2015 |
41092 |
710.63 |
| Apr 01 2015 |
27939 |
720 |
| Apr 01 2015 |
29552 |
701.25 |
| Apr 01 2015 |
41990 |
710.63 |
| Mar 25 2015 |
27605 |
720 |
| Mar 25 2015 |
28737 |
701.25 |
| Mar 25 2015 |
40832 |
710.63 |
| May 14 2014 |
16149 |
446.55 |
| May 14 2014 |
23487 |
446.55 |
| May 07 2014 |
15956 |
446.55 |
| May 07 2014 |
23202 |
446.55 |
| Apr 30 2014 |
16467 |
446.55 |
| Apr 30 2014 |
23744 |
446.55 |
| Apr 23 2014 |
16653 |
446.55 |
| Apr 23 2014 |
24075 |
446.55 |
| Apr 16 2014 |
16520 |
446.55 |
| Apr 16 2014 |
23897 |
446.55 |
| Apr 09 2014 |
16673 |
446.55 |
| Apr 09 2014 |
24295 |
446.55 |
| Apr 02 2014 |
16855 |
446.55 |
| Apr 02 2014 |
23906 |
446.55 |
| Mar 26 2014 |
17217 |
446.55 |
| Mar 26 2014 |
23844 |
446.55 |
| Mar 19 2014 |
17331 |
446.55 |
| Mar 19 2014 |
23796 |
446.55 |
| Mar 12 2014 |
17318 |
446.55 |
| Mar 12 2014 |
23787 |
446.55 |
| Mar 05 2014 |
17315 |
446.55 |
| Mar 05 2014 |
23666 |
446.55 |
| Feb 26 2014 |
17338 |
446.55 |
| Feb 26 2014 |
23623 |
446.55 |
| Feb 19 2014 |
17356 |
446.55 |
| Feb 19 2014 |
23669 |
446.55 |
| Feb 12 2014 |
17360 |
446.55 |
| Feb 12 2014 |
23620 |
446.55 |
| Feb 05 2014 |
17504 |
446.55 |
| Feb 05 2014 |
23730 |
446.55 |
| Jan 29 2014 |
17621 |
446.55 |
| Jan 29 2014 |
23745 |
446.55 |
| Jan 22 2014 |
17575 |
446.55 |
| Jan 22 2014 |
23648 |
446.55 |
| Jan 15 2014 |
17617 |
446.55 |
| Jan 15 2014 |
23692 |
446.55 |
| Jan 08 2014 |
17641 |
446.55 |
| Jan 08 2014 |
23613 |
446.55 |
| Jan 01 2014 |
17648 |
446.55 |
| Jan 01 2014 |
23617 |
446.55 |
| Dec 25 2013 |
17648 |
446.55 |
| Dec 25 2013 |
23622 |
446.55 |
| Dec 18 2013 |
17648 |
446.55 |
| Dec 18 2013 |
23622 |
446.55 |
| Dec 11 2013 |
17648 |
446.55 |
| Dec 11 2013 |
23623 |
446.55 |
| Dec 04 2013 |
17648 |
446.55 |
| Dec 04 2013 |
23624 |
446.55 |
| Nov 27 2013 |
17648 |
446.55 |
| Nov 27 2013 |
23624 |
446.55 |
| Nov 20 2013 |
17648 |
446.55 |
| Nov 20 2013 |
23625 |
446.55 |
| Nov 13 2013 |
17650 |
446.55 |
| Nov 13 2013 |
23626 |
446.55 |
| Nov 06 2013 |
17650 |
446.55 |
| Nov 06 2013 |
23626 |
446.55 |
| Oct 30 2013 |
17648 |
446.55 |
| Oct 30 2013 |
23624 |
446.55 |
| Oct 23 2013 |
17649 |
446.55 |
| Oct 23 2013 |
23620 |
446.55 |
| Oct 16 2013 |
17615 |
446.55 |
| Oct 16 2013 |
23599 |
446.55 |
| Oct 09 2013 |
17618 |
446.55 |
| Oct 09 2013 |
23436 |
446.55 |
| Oct 02 2013 |
17612 |
446.55 |
| Oct 02 2013 |
23483 |
446.55 |
| Sep 25 2013 |
17527 |
446.55 |
| Sep 25 2013 |
23421 |
446.55 |
| Sep 18 2013 |
17428 |
446.55 |
| Sep 18 2013 |
23205 |
446.55 |
| Sep 11 2013 |
17333 |
446.55 |
| Sep 11 2013 |
23046 |
446.55 |
| Sep 04 2013 |
17311 |
446.55 |
| Sep 04 2013 |
23187 |
446.55 |
| Aug 28 2013 |
17289 |
446.55 |
| Aug 28 2013 |
23118 |
446.55 |
| Aug 21 2013 |
17368 |
446.55 |
| Aug 21 2013 |
23258 |
446.55 |
| Aug 14 2013 |
17464 |
446.55 |
| Aug 14 2013 |
22978 |
446.55 |
| Aug 07 2013 |
17684 |
446.55 |
| Aug 07 2013 |
23218 |
446.55 |
| Jul 31 2013 |
17831 |
446.55 |
| Jul 31 2013 |
23486 |
446.55 |
| Jul 24 2013 |
17995 |
446.55 |
| Jul 24 2013 |
23604 |
446.55 |
| Jul 17 2013 |
18076 |
446.55 |
| Jul 17 2013 |
23705 |
446.55 |
| Jul 10 2013 |
18256 |
446.55 |
| Jul 10 2013 |
23966 |
446.55 |
| Jul 03 2013 |
18423 |
446.55 |
| Jul 03 2013 |
23973 |
446.55 |
| Jun 26 2013 |
18719 |
446.55 |
| Jun 26 2013 |
24174 |
446.55 |
| Jun 19 2013 |
18904 |
446.55 |
| Jun 19 2013 |
24143 |
446.55 |
| Jun 12 2013 |
18977 |
446.55 |
| Jun 12 2013 |
24431 |
446.55 |
| Jun 05 2013 |
18726 |
446.55 |
| Jun 05 2013 |
24224 |
446.55 |
