| May 21 2014 |
6441 |
354.35 |
| May 21 2014 |
7824 |
422.4 |
| May 21 2014 |
12401 |
370.19 |
| May 14 2014 |
6500 |
354.35 |
| May 14 2014 |
7972 |
422.4 |
| May 14 2014 |
12464 |
370.19 |
| May 07 2014 |
7542 |
422.4 |
| May 07 2014 |
6360 |
354.35 |
| May 07 2014 |
12320 |
370.19 |
| Apr 30 2014 |
6630 |
354.35 |
| Apr 30 2014 |
7943 |
422.4 |
| Apr 30 2014 |
12676 |
370.19 |
| Apr 23 2014 |
6798 |
354.35 |
| Apr 23 2014 |
8189 |
422.4 |
| Apr 23 2014 |
12837 |
370.19 |
| Apr 16 2014 |
8061 |
422.4 |
| Apr 16 2014 |
6803 |
354.35 |
| Apr 16 2014 |
12772 |
370.19 |
| Apr 09 2014 |
8088 |
422.4 |
| Apr 09 2014 |
7028 |
354.35 |
| Apr 09 2014 |
12968 |
370.19 |
| Apr 02 2014 |
7065 |
354.35 |
| Apr 02 2014 |
7886 |
422.4 |
| Apr 02 2014 |
12676 |
370.19 |
| Mar 26 2014 |
7869 |
422.4 |
| Mar 26 2014 |
6985 |
354.35 |
| Mar 26 2014 |
12718 |
370.19 |
| Mar 19 2014 |
7985 |
422.4 |
| Mar 19 2014 |
6970 |
354.35 |
| Mar 19 2014 |
12755 |
370.19 |
| Mar 12 2014 |
8002 |
422.4 |
| Mar 12 2014 |
7016 |
354.35 |
| Mar 12 2014 |
12805 |
370.19 |
| Mar 05 2014 |
6946 |
354.35 |
| Mar 05 2014 |
7932 |
422.4 |
| Mar 05 2014 |
12760 |
370.19 |
| Feb 26 2014 |
7990 |
422.4 |
| Feb 26 2014 |
6967 |
354.35 |
| Feb 26 2014 |
12789 |
370.19 |
| Feb 19 2014 |
8028 |
422.4 |
| Feb 19 2014 |
7026 |
354.35 |
| Feb 19 2014 |
12828 |
370.19 |
| Feb 12 2014 |
7007 |
354.35 |
| Feb 12 2014 |
8093 |
422.4 |
| Feb 12 2014 |
12830 |
370.19 |
| Feb 05 2014 |
8085 |
422.4 |
| Feb 05 2014 |
7037 |
354.35 |
| Feb 05 2014 |
12902 |
370.19 |
| Jan 29 2014 |
8085 |
422.4 |
| Jan 29 2014 |
7010 |
354.35 |
| Jan 29 2014 |
12924 |
370.19 |
| Jan 22 2014 |
8096 |
422.4 |
| Jan 22 2014 |
6991 |
354.35 |
| Jan 22 2014 |
12876 |
370.19 |
| Jan 15 2014 |
8096 |
422.4 |
| Jan 15 2014 |
6993 |
354.35 |
| Jan 15 2014 |
12904 |
370.19 |
| Jan 08 2014 |
8096 |
422.4 |
| Jan 08 2014 |
6978 |
354.35 |
| Jan 08 2014 |
12891 |
370.19 |
| Jan 01 2014 |
8096 |
422.4 |
| Jan 01 2014 |
6978 |
354.35 |
| Jan 01 2014 |
12891 |
370.19 |
| Dec 25 2013 |
6978 |
354.35 |
| Dec 25 2013 |
8118 |
422.4 |
| Dec 25 2013 |
12891 |
370.19 |
| Dec 18 2013 |
8118 |
422.4 |
| Dec 18 2013 |
6978 |
354.35 |
| Dec 18 2013 |
12891 |
370.19 |
| Dec 11 2013 |
8119 |
422.4 |
| Dec 11 2013 |
6978 |
354.35 |
| Dec 11 2013 |
12892 |
370.19 |
| Dec 04 2013 |
6979 |
354.35 |
| Dec 04 2013 |
8119 |
422.4 |
| Dec 04 2013 |
12893 |
370.19 |
| Nov 27 2013 |
6979 |
354.35 |
| Nov 27 2013 |
8119 |
422.4 |
| Nov 27 2013 |
12893 |
370.19 |
| Nov 20 2013 |
8120 |
422.4 |
| Nov 20 2013 |
6979 |
354.35 |
| Nov 20 2013 |
12894 |
370.19 |
| Nov 13 2013 |
6979 |
354.35 |
| Nov 13 2013 |
8120 |
422.4 |
| Nov 13 2013 |
12894 |
370.19 |
| Nov 06 2013 |
6979 |
354.35 |
| Nov 06 2013 |
8120 |
422.4 |
| Nov 06 2013 |
12894 |
370.19 |
| Oct 30 2013 |
8120 |
422.4 |
| Oct 30 2013 |
6979 |
354.35 |
| Oct 30 2013 |
12893 |
370.19 |
| Oct 23 2013 |
8120 |
422.4 |
| Oct 23 2013 |
6978 |
354.35 |
| Oct 23 2013 |
12893 |
370.19 |
| Oct 16 2013 |
7007 |
354.35 |
| Oct 16 2013 |
8068 |
422.4 |
| Oct 16 2013 |
12890 |
370.19 |
| Oct 09 2013 |
8001 |
422.4 |
| Oct 09 2013 |
6960 |
354.35 |
| Oct 09 2013 |
12840 |
370.19 |
| Oct 02 2013 |
8070 |
422.4 |
| Oct 02 2013 |
6967 |
354.35 |
| Oct 02 2013 |
12842 |
370.19 |
| Sep 25 2013 |
8041 |
422.4 |
| Sep 25 2013 |
6933 |
354.35 |
| Sep 25 2013 |
12801 |
370.19 |
| Sep 18 2013 |
6875 |
354.35 |
| Sep 18 2013 |
7985 |
422.4 |
| Sep 18 2013 |
12697 |
370.19 |
| Sep 11 2013 |
7890 |
422.4 |
| Sep 11 2013 |
6873 |
354.35 |
| Sep 11 2013 |
12631 |
370.19 |
| Sep 04 2013 |
7965 |
422.4 |
| Sep 04 2013 |
6932 |
354.35 |
| Sep 04 2013 |
12681 |
370.19 |
| Aug 28 2013 |
6952 |
354.35 |
| Aug 28 2013 |
8187 |
422.4 |
| Aug 28 2013 |
12674 |
370.19 |
| Aug 21 2013 |
8178 |
422.4 |
| Aug 21 2013 |
6993 |
354.35 |
| Aug 21 2013 |
12736 |
370.19 |
| Aug 14 2013 |
7727 |
422.4 |
| Aug 14 2013 |
7058 |
354.35 |
| Aug 14 2013 |
12485 |
370.19 |
| Aug 07 2013 |
7823 |
422.4 |
| Aug 07 2013 |
7055 |
354.35 |
| Aug 07 2013 |
12605 |
370.19 |
| Jul 31 2013 |
7840 |
422.4 |
| Jul 31 2013 |
7166 |
354.35 |
| Jul 31 2013 |
12706 |
370.19 |
| Jul 24 2013 |
7853 |
422.4 |
| Jul 24 2013 |
7096 |
354.35 |
| Jul 24 2013 |
12797 |
370.19 |
| Jul 17 2013 |
7762 |
422.4 |
| Jul 17 2013 |
7126 |
354.35 |
| Jul 17 2013 |
12817 |
370.19 |
| Jul 10 2013 |
7164 |
354.35 |
| Jul 10 2013 |
7941 |
422.4 |
| Jul 10 2013 |
12945 |
370.19 |
| Jul 03 2013 |
7844 |
422.4 |
| Jul 03 2013 |
7204 |
354.35 |
| Jul 03 2013 |
12930 |
370.19 |
| Jun 26 2013 |
7707 |
422.4 |
| Jun 26 2013 |
7186 |
354.35 |
| Jun 26 2013 |
13099 |
370.19 |
| Jun 19 2013 |
7270 |
354.35 |
| Jun 19 2013 |
7487 |
422.4 |
| Jun 19 2013 |
13106 |
370.19 |
| Jun 12 2013 |
7350 |
354.35 |
| Jun 12 2013 |
7750 |
422.4 |
| Jun 12 2013 |
13304 |
370.19 |
| Jun 05 2013 |
7415 |
422.4 |
| Jun 05 2013 |
7289 |
354.35 |
| Jun 05 2013 |
13231 |
370.19 |
| May 29 2013 |
7215 |
354.35 |
| May 29 2013 |
7371 |
422.4 |
| May 29 2013 |
13247 |
370.19 |
