| Jun 06 2026 |
5624 |
300.26 |
| Jun 02 2026 |
5601 |
300.26 |
| May 26 2026 |
6477 |
300.26 |
| May 19 2026 |
6608 |
300.26 |
| May 12 2026 |
6261 |
300.26 |
| May 05 2026 |
6264 |
300.26 |
| Apr 28 2026 |
6316 |
300.26 |
| Apr 21 2026 |
6847 |
300.26 |
| Apr 14 2026 |
6892 |
300.26 |
| Apr 07 2026 |
7859 |
300.26 |
| Mar 31 2026 |
7795 |
300.26 |
| Mar 24 2026 |
7776 |
300.26 |
| Mar 17 2026 |
7798 |
300.26 |
| Mar 10 2026 |
7835 |
300.26 |
| Mar 03 2026 |
7869 |
300.26 |
| Feb 24 2026 |
8038 |
300.26 |
| Feb 17 2026 |
8068 |
300.26 |
| Feb 10 2026 |
8069 |
300.26 |
| Feb 03 2026 |
8069 |
300.26 |
| Jan 27 2026 |
8056 |
300.26 |
| Jan 20 2026 |
8055 |
300.26 |
| Jan 13 2026 |
8056 |
300.26 |
| Jan 06 2026 |
8056 |
300.26 |
| Dec 30 2025 |
8056 |
300.26 |
| Dec 23 2025 |
8055 |
300.26 |
| Dec 16 2025 |
8055 |
300.26 |
| Dec 09 2025 |
7804 |
300.26 |
| Dec 02 2025 |
7730 |
300.26 |
| Nov 25 2025 |
7578 |
300.26 |
| Nov 18 2025 |
7580 |
300.26 |
| Nov 11 2025 |
7176 |
300.26 |
| Nov 04 2025 |
7185 |
300.26 |
| Oct 28 2025 |
7383 |
300.26 |
| Oct 21 2025 |
7394 |
300.26 |
| Oct 14 2025 |
7540 |
300.26 |
| Oct 07 2025 |
7645 |
300.26 |
| Sep 30 2025 |
7699 |
300.26 |
| Sep 23 2025 |
7751 |
300.26 |
| Sep 02 2025 |
7596 |
319.61 |
| Aug 26 2025 |
7585 |
319.61 |
| Aug 19 2025 |
7626 |
319.61 |
| Aug 12 2025 |
8049 |
319.61 |
| Aug 05 2025 |
8404 |
319.61 |
| Jul 29 2025 |
8465 |
319.61 |
| Jul 22 2025 |
8206 |
319.61 |
| Jul 15 2025 |
8360 |
319.61 |
| Jul 08 2025 |
8367 |
319.61 |
| Jul 01 2025 |
8289 |
319.61 |
| Jun 24 2025 |
8330 |
319.61 |
| Jun 17 2025 |
8460 |
319.61 |
| Jun 10 2025 |
7408 |
319.61 |
| Jun 03 2025 |
7408 |
319.61 |
| May 27 2025 |
8396 |
319.61 |
| May 20 2025 |
7330 |
319.61 |
| May 13 2025 |
7225 |
319.61 |
| May 06 2025 |
7240 |
319.61 |
| Apr 29 2025 |
6672 |
319.61 |
| Apr 22 2025 |
6870 |
319.61 |
| Apr 15 2025 |
7731 |
319.61 |
| Apr 08 2025 |
7576 |
319.61 |
| Apr 01 2025 |
7454 |
319.61 |
| Mar 25 2025 |
7356 |
319.61 |
| Mar 18 2025 |
7244 |
319.61 |
| Mar 11 2025 |
7340 |
319.61 |
| Mar 04 2025 |
6434 |
319.61 |
| Feb 25 2025 |
6467 |
319.61 |
| Feb 18 2025 |
6433 |
319.61 |
| Feb 11 2025 |
6218 |
319.61 |
| Feb 04 2025 |
5655 |
319.61 |
| Jan 29 2025 |
5632 |
319.61 |
| Sep 04 2024 |
298 |
427.5 |
| Aug 28 2024 |
298 |
427.5 |
| Aug 21 2024 |
298 |
427.5 |
| Aug 14 2024 |
298 |
427.5 |
| Aug 07 2024 |
298 |
427.5 |
| Jul 31 2024 |
298 |
427.5 |
| Jul 24 2024 |
298 |
427.5 |
| Jul 17 2024 |
298 |
427.5 |
| Jul 10 2024 |
298 |
427.5 |
| Jul 03 2024 |
298 |
427.5 |
| Jun 26 2024 |
298 |
427.5 |
| Jun 19 2024 |
491 |
427.5 |
| Jun 12 2024 |
491 |
427.5 |
| Jun 05 2024 |
491 |
427.5 |
| May 29 2024 |
491 |
427.5 |
| May 22 2024 |
642 |
427.5 |
| May 15 2024 |
642 |
427.5 |
| May 08 2024 |
644 |
427.5 |
| May 01 2024 |
824 |
427.5 |
| May 01 2024 |
6353 |
427.5 |
| Apr 24 2024 |
8317 |
427.5 |
| Apr 17 2024 |
8342 |
427.5 |
| Apr 10 2024 |
8365 |
427.5 |
| Apr 03 2024 |
8246 |
427.5 |
| Mar 27 2024 |
8346 |
427.5 |
| Mar 21 2024 |
8297 |
427.5 |
| Mar 14 2024 |
8365 |
427.5 |
| Mar 07 2024 |
8383 |
427.5 |
| Feb 29 2024 |
8368 |
427.5 |
| Feb 22 2024 |
8396 |
427.5 |
| Feb 15 2024 |
8320 |
427.5 |
| Feb 08 2024 |
8371 |
427.5 |
| Feb 01 2024 |
8311 |
427.5 |
| Jan 25 2024 |
8240 |
427.5 |
| Jan 18 2024 |
8246 |
427.5 |
| Jan 11 2024 |
8238 |
427.5 |
| Jan 04 2024 |
8006 |
427.5 |
| Dec 28 2023 |
7987 |
427.5 |
| Dec 21 2023 |
7987 |
427.5 |
| Dec 14 2023 |
7959 |
427.5 |
| Dec 07 2023 |
7959 |
427.5 |
| Nov 30 2023 |
7961 |
427.5 |
| Nov 23 2023 |
7942 |
427.5 |
| Nov 16 2023 |
7877 |
427.5 |
| Nov 09 2023 |
7820 |
427.5 |
| Nov 02 2023 |
7818 |
427.5 |
| Oct 26 2023 |
7802 |
427.5 |
| Oct 19 2023 |
7762 |
427.5 |
| Oct 12 2023 |
7716 |
427.5 |
| Oct 05 2023 |
7465 |
427.5 |
| May 18 2023 |
3739 |
390.44 |
| May 18 2023 |
4573 |
390.44 |
| May 11 2023 |
3760 |
390.44 |
| May 11 2023 |
4553 |
390.44 |
| May 04 2023 |
3702 |
390.44 |
| May 04 2023 |
4412 |
390.44 |
| Apr 27 2023 |
3656 |
390.44 |
| Apr 27 2023 |
4442 |
390.44 |
| Apr 20 2023 |
3516 |
390.44 |
| Apr 20 2023 |
4444 |
390.44 |
| Apr 13 2023 |
3530 |
390.44 |
| Apr 13 2023 |
4461 |
390.44 |
| Apr 06 2023 |
3457 |
390.44 |
| Apr 06 2023 |
4364 |
390.44 |
| Mar 30 2023 |
3367 |
390.44 |
| Mar 30 2023 |
4194 |
390.44 |
| Mar 23 2023 |
3393 |
390.44 |
| Mar 23 2023 |
4188 |
390.44 |
| Mar 16 2023 |
3374 |
390.44 |
| Mar 16 2023 |
4165 |
390.44 |
| Mar 09 2023 |
3360 |
390.44 |
| Mar 09 2023 |
4150 |
390.44 |
| Mar 02 2023 |
3354 |
390.44 |
| Mar 02 2023 |
4138 |
390.44 |
| Feb 23 2023 |
3362 |
390.44 |
| Feb 23 2023 |
4128 |
390.44 |
| Feb 16 2023 |
3336 |
390.44 |
| Feb 16 2023 |
4140 |
390.44 |
| Feb 09 2023 |
3192 |
390.44 |
| Feb 09 2023 |
3995 |
390.44 |
| Feb 02 2023 |
3167 |
390.44 |
| Feb 02 2023 |
3963 |
390.44 |
| Jan 26 2023 |
3114 |
390.44 |
| Jan 26 2023 |
3898 |
390.44 |
| Jan 19 2023 |
3114 |
390.44 |
| Jan 19 2023 |
3886 |
390.44 |
| Jan 12 2023 |
3114 |
390.44 |
| Jan 12 2023 |
3880 |
390.44 |
| Jan 05 2023 |
3114 |
390.44 |
| Jan 05 2023 |
3896 |
390.44 |
| Dec 29 2022 |
3114 |
390.44 |
| Dec 29 2022 |
3897 |
390.44 |
| Dec 22 2022 |
3114 |
390.44 |
| Dec 22 2022 |
3897 |
390.44 |
| Dec 15 2022 |
3115 |
390.44 |
| Dec 15 2022 |
3900 |
390.44 |
| Dec 08 2022 |
3115 |
390.44 |
| Dec 08 2022 |
3902 |
390.44 |
| Dec 01 2022 |
3115 |
390.44 |
| Dec 01 2022 |
3902 |
390.44 |
| Nov 24 2022 |
3115 |
390.44 |
| Nov 24 2022 |
3903 |
390.44 |
| Nov 17 2022 |
3112 |
390.44 |
| Nov 17 2022 |
3902 |
390.44 |
| Nov 10 2022 |
3112 |
390.44 |
| Nov 10 2022 |
3902 |
390.44 |
| Nov 03 2022 |
3112 |
390.44 |
| Nov 03 2022 |
3897 |
390.44 |
| Oct 27 2022 |
3112 |
390.44 |
| Oct 27 2022 |
3898 |
390.44 |
| Oct 20 2022 |
3120 |
390.44 |
| Oct 20 2022 |
3926 |
390.44 |
| Oct 13 2022 |
3088 |
390.44 |
| Oct 13 2022 |
3899 |
390.44 |
| Oct 06 2022 |
3062 |
390.44 |
| Oct 06 2022 |
3879 |
390.44 |
| Sep 29 2022 |
3034 |
390.44 |
| Sep 29 2022 |
3862 |
390.44 |
| Sep 22 2022 |
3024 |
390.44 |
| Sep 22 2022 |
3859 |
390.44 |
| Sep 15 2022 |
3016 |
390.44 |
| Sep 15 2022 |
3884 |
390.44 |
| Sep 08 2022 |
3019 |
390.44 |
| Sep 08 2022 |
3862 |
390.44 |
| Sep 01 2022 |
3004 |
390.44 |
| Sep 01 2022 |
3863 |
390.44 |
| Aug 25 2022 |
3000 |
390.44 |
| Aug 25 2022 |
3858 |
390.44 |
| Aug 18 2022 |
3001 |
390.44 |
| Aug 18 2022 |
3863 |
390.44 |
| Aug 11 2022 |
3004 |
390.44 |
| Aug 11 2022 |
3780 |
390.44 |
| Aug 04 2022 |
2991 |
390.44 |
| Aug 04 2022 |
3769 |
390.44 |
| Jul 28 2022 |
2981 |
390.44 |
| Jul 28 2022 |
3737 |
390.44 |
| Jul 21 2022 |
2932 |
390.44 |
| Jul 21 2022 |
3725 |
390.44 |
| Jul 14 2022 |
2932 |
390.44 |
| Jul 14 2022 |
3736 |
390.44 |
| Jul 07 2022 |
2929 |
390.44 |
| Jul 07 2022 |
3636 |
390.44 |
| Jun 30 2022 |
2920 |
390.44 |
| Jun 30 2022 |
3637 |
390.44 |
| Jun 23 2022 |
2921 |
390.44 |
| Jun 23 2022 |
3632 |
390.44 |
| Jun 16 2022 |
2891 |
390.44 |
| Jun 16 2022 |
3634 |
390.44 |
| Jun 09 2022 |
2842 |
390.44 |
| Jun 09 2022 |
3685 |
390.44 |
| Jun 02 2022 |
2796 |
390.44 |
| Jun 02 2022 |
3683 |
390.44 |
| May 26 2022 |
2772 |
390.44 |
| May 26 2022 |
3672 |
390.44 |
| May 19 2022 |
2777 |
390.44 |
| May 19 2022 |
3674 |
390.44 |
| May 12 2022 |
2771 |
390.44 |
| May 12 2022 |
3646 |
390.44 |
| May 05 2022 |
2648 |
390.44 |
| May 05 2022 |
3414 |
390.44 |
| Apr 28 2022 |
2804 |
390.44 |
| Apr 28 2022 |
3610 |
390.44 |
| Apr 21 2022 |
2609 |
390.44 |
| Apr 21 2022 |
3362 |
390.44 |
| Apr 14 2022 |
2640 |
390.44 |
| Apr 14 2022 |
3383 |
390.44 |
| Apr 07 2022 |
2662 |
390.44 |
| Apr 07 2022 |
3397 |
390.44 |
| Mar 31 2022 |
2673 |
390.44 |
| Mar 31 2022 |
3311 |
390.44 |
| Mar 24 2022 |
2630 |
390.44 |
| Mar 24 2022 |
3311 |
390.44 |
| Mar 17 2022 |
2630 |
390.44 |
| Mar 17 2022 |
3316 |
390.44 |
| Mar 10 2022 |
2645 |
390.44 |
| Mar 10 2022 |
3275 |
390.44 |
| Mar 03 2022 |
2549 |
390.44 |
| Mar 03 2022 |
3169 |
390.44 |
| Feb 24 2022 |
2359 |
390.44 |
| Feb 24 2022 |
3091 |
390.44 |
| Feb 17 2022 |
2130 |
390.44 |
| Feb 17 2022 |
2756 |
390.44 |
| Feb 10 2022 |
2116 |
390.44 |
| Feb 10 2022 |
2698 |
390.44 |
| Feb 03 2022 |
2124 |
390.44 |
| Feb 03 2022 |
2697 |
390.44 |
| Jan 27 2022 |
2111 |
390.44 |
| Jan 27 2022 |
2696 |
390.44 |
| Jan 20 2022 |
2110 |
390.44 |
| Jan 20 2022 |
2688 |
390.44 |
| Jan 13 2022 |
2110 |
390.44 |
| Jan 13 2022 |
2703 |
390.44 |
| Jan 06 2022 |
2110 |
390.44 |
| Jan 06 2022 |
2704 |
390.44 |
| Dec 30 2021 |
2113 |
390.44 |
| Dec 30 2021 |
2707 |
390.44 |
| Dec 23 2021 |
2113 |
390.44 |
| Dec 23 2021 |
2707 |
390.44 |
| Dec 16 2021 |
2113 |
390.44 |
| Dec 16 2021 |
2707 |
390.44 |
| Dec 09 2021 |
2113 |
390.44 |
| Dec 09 2021 |
2707 |
390.44 |
| Dec 02 2021 |
2113 |
390.44 |
| Dec 02 2021 |
2708 |
390.44 |
| Nov 25 2021 |
2113 |
390.44 |
| Nov 25 2021 |
2708 |
390.44 |
| Nov 18 2021 |
2113 |
390.44 |
| Nov 18 2021 |
2709 |
390.44 |
| Nov 11 2021 |
2114 |
390.44 |
| Nov 11 2021 |
2710 |
390.44 |
| Nov 04 2021 |
2116 |
390.44 |
| Nov 04 2021 |
2737 |
390.44 |
| Oct 28 2021 |
2116 |
390.44 |
| Oct 28 2021 |
2738 |
390.44 |
| Oct 21 2021 |
2116 |
390.44 |
| Oct 21 2021 |
2747 |
390.44 |
| Oct 14 2021 |
2113 |
390.44 |
| Oct 14 2021 |
2742 |
390.44 |
| Oct 07 2021 |
2115 |
390.44 |
| Oct 07 2021 |
2744 |
390.44 |
| Sep 30 2021 |
2116 |
390.44 |
| Sep 30 2021 |
2695 |
390.44 |
| Sep 23 2021 |
2152 |
390.44 |
| Sep 23 2021 |
2691 |
390.44 |
| Sep 16 2021 |
2112 |
390.44 |
| Sep 16 2021 |
2667 |
390.44 |
| Sep 09 2021 |
2115 |
390.44 |
| Sep 09 2021 |
2649 |
390.44 |
| Sep 02 2021 |
2169 |
390.44 |
| Sep 02 2021 |
2682 |
390.44 |
| Aug 26 2021 |
2147 |
390.44 |
| Aug 26 2021 |
2584 |
390.44 |
| Aug 19 2021 |
2170 |
390.44 |
| Aug 19 2021 |
2614 |
390.44 |
| Aug 12 2021 |
2157 |
390.44 |
| Aug 12 2021 |
2607 |
390.44 |
| Aug 05 2021 |
2145 |
390.44 |
| Aug 05 2021 |
2569 |
390.44 |
| Jul 29 2021 |
2162 |
390.44 |
| Jul 29 2021 |
2566 |
390.44 |
| Jul 22 2021 |
2068 |
390.44 |
| Jul 22 2021 |
2384 |
390.44 |
| Jul 15 2021 |
2149 |
390.44 |
| Jul 15 2021 |
2335 |
390.44 |
| Jul 08 2021 |
2086 |
390.44 |
| Jul 08 2021 |
2260 |
390.44 |
| Jul 01 2021 |
2079 |
390.44 |
| Jul 01 2021 |
2224 |
390.44 |
| Jun 24 2021 |
2083 |
390.44 |
| Jun 24 2021 |
2155 |
390.44 |
| Jun 17 2021 |
2027 |
390.44 |
| Jun 17 2021 |
2019 |
390.44 |
| Jun 10 2021 |
2017 |
390.44 |
| Jun 10 2021 |
1903 |
390.44 |
| Jun 03 2021 |
1735 |
390.44 |
| May 27 2021 |
1943 |
390.44 |
| May 27 2021 |
1751 |
390.44 |
| May 01 2020 |
1004 |
348.2 |
| May 01 2020 |
1800 |
348.2 |
| Apr 24 2020 |
1059 |
348.2 |
| Apr 24 2020 |
1880 |
348.2 |
| Apr 17 2020 |
1148 |
348.2 |
| Apr 17 2020 |
1965 |
348.2 |
| Apr 10 2020 |
1198 |
348.2 |
| Apr 10 2020 |
2014 |
348.2 |
| Apr 03 2020 |
1277 |
348.2 |
| Apr 03 2020 |
2092 |
348.2 |
| Mar 27 2020 |
1354 |
348.2 |
| Mar 27 2020 |
2185 |
348.2 |
| Mar 20 2020 |
1408 |
348.2 |
| Mar 20 2020 |
2215 |
348.2 |
| Mar 13 2020 |
1468 |
348.2 |
| Mar 13 2020 |
2273 |
348.2 |
| Mar 06 2020 |
1504 |
348.2 |
| Mar 06 2020 |
2301 |
348.2 |
| Feb 28 2020 |
1529 |
348.2 |
| Feb 28 2020 |
2322 |
348.2 |
| Feb 21 2020 |
1512 |
348.2 |
| Feb 21 2020 |
2287 |
348.2 |
| Feb 14 2020 |
1520 |
348.2 |
| Feb 14 2020 |
2295 |
348.2 |
| Feb 07 2020 |
1515 |
348.2 |
| Feb 07 2020 |
2292 |
348.2 |
| Jan 31 2020 |
1530 |
348.2 |
| Jan 31 2020 |
2298 |
348.2 |
| Jan 24 2020 |
1523 |
348.2 |
| Jan 24 2020 |
2300 |
348.2 |
| Jan 17 2020 |
1528 |
348.2 |
| Jan 17 2020 |
2294 |
348.2 |
| Jan 10 2020 |
1528 |
348.2 |
| Jan 10 2020 |
2297 |
348.2 |
| Jan 03 2020 |
1529 |
348.2 |
| Jan 03 2020 |
2299 |
348.2 |
| Dec 27 2019 |
1529 |
348.2 |
| Dec 27 2019 |
2300 |
348.2 |
| Dec 20 2019 |
1529 |
348.2 |
| Dec 20 2019 |
2300 |
348.2 |
| Dec 13 2019 |
1529 |
348.2 |
| Dec 13 2019 |
2300 |
348.2 |
| Dec 06 2019 |
1529 |
348.2 |
| Dec 06 2019 |
2300 |
348.2 |
| Nov 29 2019 |
1529 |
348.2 |
| Nov 29 2019 |
2303 |
348.2 |
| Nov 22 2019 |
1529 |
348.2 |
| Nov 22 2019 |
2303 |
348.2 |
| Nov 15 2019 |
1529 |
348.2 |
| Nov 15 2019 |
2303 |
348.2 |
| Nov 08 2019 |
1529 |
348.2 |
| Nov 08 2019 |
2300 |
348.2 |
| Nov 01 2019 |
1495 |
348.2 |
| Nov 01 2019 |
2269 |
348.2 |
| Oct 25 2019 |
1495 |
348.2 |
| Oct 25 2019 |
2269 |
348.2 |
| Oct 18 2019 |
1496 |
348.2 |
| Oct 18 2019 |
2271 |
348.2 |
| Oct 11 2019 |
1496 |
348.2 |
| Oct 11 2019 |
2267 |
348.2 |
| Oct 04 2019 |
1502 |
348.2 |
| Oct 04 2019 |
2267 |
348.2 |
| Sep 27 2019 |
1503 |
348.2 |
| Sep 27 2019 |
2277 |
348.2 |
| Sep 20 2019 |
1493 |
348.2 |
| Sep 20 2019 |
2274 |
348.2 |
| Sep 13 2019 |
1505 |
348.2 |
| Sep 13 2019 |
2266 |
348.2 |
| Sep 06 2019 |
1522 |
348.2 |
| Sep 06 2019 |
2289 |
348.2 |
| Aug 30 2019 |
1525 |
348.2 |
| Aug 30 2019 |
2310 |
348.2 |
| Aug 23 2019 |
1518 |
348.2 |
| Aug 23 2019 |
2321 |
348.2 |
| Aug 16 2019 |
1535 |
348.2 |
| Aug 16 2019 |
2345 |
348.2 |
| Aug 09 2019 |
1562 |
348.2 |
| Aug 09 2019 |
2384 |
348.2 |
| Aug 02 2019 |
1585 |
348.2 |
| Aug 02 2019 |
2398 |
348.2 |
| Jul 26 2019 |
1608 |
348.2 |
| Jul 26 2019 |
2445 |
348.2 |
| Jul 19 2019 |
1670 |
348.2 |
| Jul 19 2019 |
2469 |
348.2 |
| Jul 12 2019 |
1690 |
348.2 |
| Jul 12 2019 |
2590 |
348.2 |
| Jul 05 2019 |
1838 |
348.2 |
| Jul 05 2019 |
2751 |
348.2 |
| Jun 28 2019 |
1847 |
348.2 |
| Jun 28 2019 |
2787 |
348.2 |
| Jun 21 2019 |
1850 |
348.2 |
| Jun 21 2019 |
2768 |
348.2 |
| Jun 14 2019 |
1835 |
348.2 |
| Jun 14 2019 |
2791 |
348.2 |
| Jun 07 2019 |
1849 |
348.2 |
| Jun 07 2019 |
2828 |
348.2 |
| May 31 2019 |
1849 |
348.2 |
| May 31 2019 |
2571 |
377.66 |
| May 31 2019 |
2808 |
348.2 |
| May 24 2019 |
2542 |
377.66 |
| May 24 2019 |
1868 |
348.2 |
| May 24 2019 |
2885 |
348.2 |
| May 17 2019 |
1902 |
348.2 |
| May 17 2019 |
2584 |
377.66 |
| May 17 2019 |
2939 |
348.2 |
| May 10 2019 |
1910 |
348.2 |
| May 10 2019 |
2594 |
377.66 |
| May 10 2019 |
2929 |
348.2 |
| May 03 2019 |
2605 |
377.66 |
| Apr 26 2019 |
2589 |
377.66 |
| Apr 26 2019 |
4589 |
390.02 |
| Apr 26 2019 |
6653 |
390.02 |
| Apr 19 2019 |
2610 |
377.66 |
| Apr 19 2019 |
4531 |
390.02 |
| Apr 19 2019 |
6624 |
390.02 |
| Apr 18 2019 |
4540 |
390.02 |
| Apr 18 2019 |
2612 |
377.66 |
| Apr 12 2019 |
2627 |
377.66 |
| Apr 12 2019 |
4420 |
388.6 |
| Apr 12 2019 |
6524 |
388.6 |
| Apr 05 2019 |
2556 |
377.66 |
| Apr 05 2019 |
4221 |
388.6 |
| Apr 05 2019 |
6304 |
388.6 |
| Mar 29 2019 |
2460 |
377.66 |
| Mar 29 2019 |
4553 |
393.12 |
| Mar 29 2019 |
6759 |
393.12 |
| Mar 22 2019 |
4515 |
393.12 |
| Mar 22 2019 |
2507 |
377.66 |
| Mar 22 2019 |
6740 |
393.12 |
| Mar 15 2019 |
2601 |
377.66 |
| Mar 15 2019 |
4632 |
393.12 |
| Mar 15 2019 |
6800 |
393.12 |
| Mar 08 2019 |
2492 |
377.66 |
| Mar 08 2019 |
4542 |
393.12 |
| Mar 08 2019 |
6691 |
393.12 |
| Mar 01 2019 |
2538 |
377.66 |
| Mar 01 2019 |
4573 |
393.12 |
| Mar 01 2019 |
6737 |
393.12 |
| Feb 22 2019 |
4596 |
393.12 |
| Feb 22 2019 |
2538 |
377.66 |
| Feb 22 2019 |
6761 |
393.12 |
| Feb 15 2019 |
2548 |
377.66 |
| Feb 15 2019 |
4613 |
393.12 |
| Feb 15 2019 |
6732 |
393.12 |
| Feb 08 2019 |
2631 |
377.66 |
| Feb 08 2019 |
4605 |
393.12 |
| Feb 08 2019 |
6712 |
393.12 |
| Feb 01 2019 |
2632 |
377.66 |
| Feb 01 2019 |
4614 |
393.12 |
| Feb 01 2019 |
6720 |
393.12 |
| Jan 25 2019 |
2632 |
377.66 |
| Jan 25 2019 |
4615 |
393.12 |
| Jan 25 2019 |
6741 |
393.12 |
| Jan 18 2019 |
2635 |
377.66 |
| Jan 18 2019 |
4640 |
393.12 |
| Jan 18 2019 |
6752 |
393.12 |
| Jan 11 2019 |
2635 |
377.66 |
| Jan 11 2019 |
4640 |
393.12 |
| Jan 11 2019 |
6756 |
393.12 |
| Jan 04 2019 |
4641 |
393.12 |
| Jan 04 2019 |
2635 |
377.66 |
| Jan 04 2019 |
6764 |
393.12 |
| Dec 28 2018 |
2640 |
377.66 |
| Dec 28 2018 |
4641 |
393.12 |
| Dec 28 2018 |
6764 |
393.12 |
| Dec 21 2018 |
2640 |
377.66 |
| Dec 21 2018 |
4641 |
393.12 |
| Dec 21 2018 |
6764 |
393.12 |
| Dec 14 2018 |
4641 |
393.12 |
| Dec 14 2018 |
2640 |
377.66 |
| Dec 14 2018 |
6764 |
393.12 |
| Dec 07 2018 |
2628 |
377.66 |
| Dec 07 2018 |
4641 |
393.12 |
| Dec 07 2018 |
6762 |
393.12 |
| Nov 30 2018 |
4641 |
393.12 |
| Nov 30 2018 |
2628 |
377.66 |
| Nov 30 2018 |
6762 |
393.12 |
| Nov 23 2018 |
4641 |
393.12 |
| Nov 23 2018 |
2628 |
377.66 |
| Nov 23 2018 |
6762 |
393.12 |
| Nov 16 2018 |
2628 |
377.66 |
| Nov 16 2018 |
4641 |
393.12 |
| Nov 16 2018 |
6762 |
393.12 |
| Nov 09 2018 |
2628 |
377.66 |
| Nov 09 2018 |
4641 |
393.12 |
| Nov 09 2018 |
6762 |
393.12 |
| Nov 02 2018 |
2628 |
377.66 |
| Nov 02 2018 |
4641 |
393.12 |
| Nov 02 2018 |
6741 |
393.12 |
| Oct 26 2018 |
4639 |
393.12 |
| Oct 26 2018 |
2628 |
377.66 |
| Oct 26 2018 |
6736 |
393.12 |
| Oct 19 2018 |
2628 |
377.66 |
| Oct 19 2018 |
4654 |
393.12 |
| Oct 19 2018 |
6744 |
393.12 |
| Oct 12 2018 |
2629 |
377.66 |
| Oct 12 2018 |
4638 |
393.12 |
| Oct 12 2018 |
6724 |
393.12 |
| Oct 05 2018 |
4658 |
393.12 |
| Oct 05 2018 |
2629 |
377.66 |
| Oct 05 2018 |
6791 |
393.12 |
| Sep 28 2018 |
2632 |
377.66 |
| Sep 28 2018 |
4543 |
393.12 |
| Sep 28 2018 |
6629 |
393.12 |
| Sep 21 2018 |
2598 |
377.66 |
| Sep 21 2018 |
4527 |
393.12 |
| Sep 21 2018 |
6621 |
393.12 |
| Sep 14 2018 |
2626 |
377.66 |
| Sep 14 2018 |
4526 |
393.12 |
| Sep 14 2018 |
6633 |
393.12 |
| Sep 07 2018 |
2638 |
377.66 |
| Sep 07 2018 |
4598 |
393.12 |
| Sep 07 2018 |
6747 |
393.12 |
| Aug 31 2018 |
4625 |
393.12 |
| Aug 31 2018 |
2679 |
377.66 |
| Aug 31 2018 |
6777 |
393.12 |
| Aug 24 2018 |
4611 |
393.12 |
| Aug 24 2018 |
2702 |
377.66 |
| Aug 24 2018 |
6773 |
393.12 |
| Aug 17 2018 |
4609 |
393.12 |
| Aug 17 2018 |
2696 |
377.66 |
| Aug 17 2018 |
6844 |
393.12 |
| Aug 10 2018 |
2702 |
377.66 |
| Aug 10 2018 |
4668 |
393.12 |
| Aug 10 2018 |
6941 |
393.12 |
| Aug 03 2018 |
2734 |
377.66 |
| Aug 03 2018 |
4764 |
393.12 |
| Aug 03 2018 |
7027 |
393.12 |
| Jul 27 2018 |
2760 |
377.66 |
| Jul 27 2018 |
4794 |
393.12 |
| Jul 27 2018 |
7045 |
393.12 |
| Jul 20 2018 |
2809 |
377.66 |
| Jul 20 2018 |
4762 |
393.12 |
| Jul 20 2018 |
7152 |
393.12 |
| Jul 13 2018 |
4890 |
393.12 |
| Jul 13 2018 |
2849 |
377.66 |
| Jul 13 2018 |
7070 |
393.12 |
| Jul 06 2018 |
4706 |
393.12 |
| Jul 06 2018 |
2849 |
377.66 |
| Jul 06 2018 |
6799 |
393.12 |
| Jun 29 2018 |
4720 |
393.12 |
| Jun 29 2018 |
2844 |
377.66 |
| Jun 29 2018 |
6813 |
393.12 |
| Jun 22 2018 |
2916 |
377.66 |
| Jun 22 2018 |
4844 |
393.12 |
| Jun 22 2018 |
7008 |
393.12 |
| Jun 15 2018 |
2921 |
377.66 |
| Jun 15 2018 |
4881 |
393.12 |
| Jun 15 2018 |
7033 |
393.12 |
| Jun 08 2018 |
2976 |
377.66 |
| Jun 08 2018 |
4895 |
393.12 |
| Jun 08 2018 |
7111 |
393.12 |
| Jun 01 2018 |
5158 |
393.12 |
| Jun 01 2018 |
7365 |
393.12 |
| May 25 2018 |
5168 |
393.12 |
| May 25 2018 |
7485 |
393.12 |
| May 18 2018 |
5244 |
393.12 |
| May 18 2018 |
7489 |
393.12 |
| May 11 2018 |
5255 |
393.12 |
| May 11 2018 |
7548 |
393.12 |
| May 04 2018 |
5376 |
393.12 |
| May 04 2018 |
7683 |
393.12 |
| Apr 27 2018 |
5838 |
397.81 |
| Apr 27 2018 |
8267 |
397.81 |
| Apr 20 2018 |
5828 |
397.81 |
| Apr 20 2018 |
8284 |
397.81 |
| Apr 13 2018 |
6154 |
402.16 |
| Apr 13 2018 |
8808 |
402.16 |
| Sep 22 2017 |
11713 |
450 |
| Sep 22 2017 |
15760 |
450 |
| Sep 15 2017 |
11725 |
450 |
| Sep 15 2017 |
15835 |
450 |
| Sep 08 2017 |
11670 |
450 |
| Sep 08 2017 |
15955 |
450 |
| Sep 01 2017 |
11704 |
450 |
| Sep 01 2017 |
16018 |
450 |
| Aug 25 2017 |
12063 |
450 |
| Aug 25 2017 |
16391 |
450 |
| Aug 18 2017 |
12111 |
450 |
| Aug 18 2017 |
16501 |
450 |
| Aug 11 2017 |
12174 |
450 |
| Aug 11 2017 |
16540 |
450 |
| Aug 04 2017 |
12255 |
450 |
| Aug 04 2017 |
16713 |
450 |
| Jul 28 2017 |
12350 |
450 |
| Jul 28 2017 |
16846 |
450 |
| Jul 21 2017 |
12434 |
450 |
| Jul 21 2017 |
16982 |
450 |
| Jul 14 2017 |
12507 |
450 |
| Jul 14 2017 |
17055 |
450 |
| Jul 07 2017 |
12560 |
450 |
| Jul 07 2017 |
17127 |
450 |
| Jun 30 2017 |
12603 |
450 |
| Jun 30 2017 |
17139 |
450 |
| Jun 23 2017 |
12789 |
450 |
| Jun 23 2017 |
17264 |
450 |
| Jun 16 2017 |
12805 |
450 |
| Jun 16 2017 |
17263 |
450 |
| Jun 09 2017 |
12666 |
450 |
| Jun 09 2017 |
17179 |
450 |
| Jun 02 2017 |
12992 |
450 |
| Jun 02 2017 |
17424 |
450 |
| May 26 2017 |
13030 |
450 |
| May 26 2017 |
17475 |
450 |
| May 19 2017 |
13376 |
450 |
| May 19 2017 |
17688 |
450 |
| May 12 2017 |
13428 |
450 |
| May 12 2017 |
17791 |
450 |
| May 05 2017 |
13449 |
450 |
| May 05 2017 |
17771 |
450 |
| Apr 28 2017 |
13345 |
450 |
| Apr 28 2017 |
17575 |
450 |
| Apr 21 2017 |
13542 |
450 |
| Apr 21 2017 |
17751 |
450 |
| Apr 14 2017 |
13678 |
450 |
| Apr 14 2017 |
17779 |
450 |
| Apr 07 2017 |
13545 |
450 |
| Apr 07 2017 |
17497 |
450 |
| Mar 31 2017 |
13529 |
450 |
| Mar 31 2017 |
17723 |
450 |
| Mar 24 2017 |
13291 |
450 |
| Mar 24 2017 |
17480 |
450 |
| Mar 17 2017 |
13474 |
450 |
| Mar 17 2017 |
17603 |
450 |
| Mar 10 2017 |
13476 |
450 |
| Mar 10 2017 |
17674 |
450 |
| Mar 03 2017 |
13394 |
450 |
| Mar 03 2017 |
17578 |
450 |
| Feb 24 2017 |
13478 |
450 |
| Feb 24 2017 |
17606 |
450 |
| Feb 17 2017 |
13506 |
450 |
| Feb 17 2017 |
17652 |
450 |
| Feb 10 2017 |
13650 |
450 |
| Feb 10 2017 |
17764 |
450 |
| Feb 03 2017 |
13607 |
450 |
| Feb 03 2017 |
17738 |
450 |
| Jan 27 2017 |
13579 |
450 |
| Jan 27 2017 |
17745 |
450 |
| Jan 20 2017 |
13532 |
450 |
| Jan 20 2017 |
17699 |
450 |
| Jan 13 2017 |
13508 |
450 |
| Jan 13 2017 |
17674 |
450 |
| Jan 06 2017 |
13508 |
450 |
| Jan 06 2017 |
17676 |
450 |
| Dec 30 2016 |
13508 |
450 |
| Dec 30 2016 |
17684 |
450 |
| Dec 23 2016 |
13508 |
450 |
| Dec 23 2016 |
17684 |
450 |
| Dec 16 2016 |
13508 |
450 |
| Dec 16 2016 |
17682 |
450 |
| Dec 09 2016 |
13511 |
450 |
| Dec 09 2016 |
17680 |
450 |
| Dec 02 2016 |
13511 |
450 |
| Dec 02 2016 |
17681 |
450 |
| Nov 25 2016 |
13511 |
450 |
| Nov 25 2016 |
17679 |
450 |
| Nov 18 2016 |
13511 |
450 |
| Nov 18 2016 |
17679 |
450 |
| Nov 11 2016 |
13496 |
450 |
| Nov 11 2016 |
17669 |
450 |
| Nov 04 2016 |
13496 |
450 |
| Nov 04 2016 |
17669 |
450 |
| Oct 28 2016 |
13512 |
450 |
| Oct 28 2016 |
17684 |
450 |
| Oct 21 2016 |
13526 |
450 |
| Oct 21 2016 |
17700 |
450 |
| Oct 14 2016 |
13529 |
450 |
| Oct 14 2016 |
17679 |
450 |
| Oct 07 2016 |
13525 |
450 |
| Oct 07 2016 |
17686 |
450 |
| Sep 30 2016 |
13532 |
450 |
| Sep 30 2016 |
17705 |
450 |
| Apr 13 2016 |
7555 |
386.83 |
| Apr 13 2016 |
12177 |
386.83 |
| Apr 06 2016 |
7743 |
386.83 |
| Apr 06 2016 |
12269 |
386.83 |
| Mar 30 2016 |
7657 |
386.83 |
| Mar 30 2016 |
12157 |
386.83 |
| Mar 23 2016 |
7835 |
386.83 |
| Mar 23 2016 |
12293 |
386.83 |
| Mar 16 2016 |
7893 |
386.83 |
| Mar 16 2016 |
12231 |
386.83 |
| Mar 09 2016 |
7907 |
386.83 |
| Mar 09 2016 |
12265 |
386.83 |
| Mar 02 2016 |
7836 |
386.83 |
| Mar 02 2016 |
12195 |
386.83 |
| Feb 24 2016 |
7859 |
386.83 |
| Feb 24 2016 |
12175 |
386.83 |
| Feb 17 2016 |
7975 |
386.83 |
| Feb 17 2016 |
12295 |
386.83 |
| Feb 10 2016 |
7984 |
386.83 |
| Feb 10 2016 |
12325 |
386.83 |
| Feb 03 2016 |
8024 |
386.83 |
| Feb 03 2016 |
12337 |
386.83 |
| Jan 27 2016 |
8030 |
386.83 |
| Jan 27 2016 |
12337 |
386.83 |
| Jan 20 2016 |
8031 |
386.83 |
| Jan 20 2016 |
12346 |
386.83 |
| Jan 13 2016 |
8035 |
386.83 |
| Jan 13 2016 |
12358 |
386.83 |
| Jan 06 2016 |
8035 |
386.83 |
| Jan 06 2016 |
12365 |
386.83 |
| Dec 30 2015 |
8035 |
386.83 |
| Dec 30 2015 |
12365 |
386.83 |
| Dec 23 2015 |
8035 |
386.83 |
| Dec 23 2015 |
12365 |
386.83 |
| Dec 16 2015 |
8035 |
386.83 |
| Dec 16 2015 |
12365 |
386.83 |
| Dec 09 2015 |
8035 |
386.83 |
| Dec 09 2015 |
12370 |
386.83 |
| Dec 02 2015 |
8036 |
386.83 |
| Dec 02 2015 |
12371 |
386.83 |
| Nov 25 2015 |
8036 |
386.83 |
| Nov 25 2015 |
12372 |
386.83 |
| Nov 18 2015 |
8036 |
386.83 |
| Nov 18 2015 |
12372 |
386.83 |
| Nov 11 2015 |
8030 |
386.83 |
| Nov 11 2015 |
12372 |
386.83 |
| Nov 04 2015 |
8030 |
386.83 |
| Nov 04 2015 |
12372 |
386.83 |
| Oct 28 2015 |
8031 |
386.83 |
| Oct 28 2015 |
12357 |
386.83 |
| Oct 21 2015 |
8007 |
386.83 |
| Oct 21 2015 |
12349 |
386.83 |
| Oct 14 2015 |
8012 |
386.83 |
| Oct 14 2015 |
12351 |
386.83 |
| Oct 07 2015 |
8020 |
386.83 |
| Oct 07 2015 |
12357 |
386.83 |
| Sep 30 2015 |
8026 |
386.83 |
| Sep 30 2015 |
12371 |
386.83 |
| Sep 23 2015 |
8075 |
386.83 |
| Sep 23 2015 |
12420 |
386.83 |
| Sep 16 2015 |
8006 |
386.83 |
| Sep 16 2015 |
12382 |
386.83 |
| Sep 09 2015 |
7978 |
386.83 |
| Sep 09 2015 |
12375 |
386.83 |
| Sep 02 2015 |
8038 |
386.83 |
| Sep 02 2015 |
12355 |
386.83 |
| Aug 26 2015 |
8148 |
386.83 |
| Aug 26 2015 |
12488 |
386.83 |
| Aug 19 2015 |
8336 |
386.83 |
| Aug 19 2015 |
12637 |
386.83 |
| Aug 12 2015 |
8342 |
386.83 |
| Aug 12 2015 |
12689 |
386.83 |
| Aug 05 2015 |
8419 |
386.83 |
| Aug 05 2015 |
12707 |
386.83 |
| Jul 29 2015 |
8456 |
386.83 |
| Jul 29 2015 |
12891 |
386.83 |
| Jul 22 2015 |
8448 |
386.83 |
| Jul 22 2015 |
12908 |
386.83 |
| Jul 15 2015 |
8637 |
386.83 |
| Jul 15 2015 |
13044 |
386.83 |
| Jul 08 2015 |
8693 |
386.83 |
| Jul 08 2015 |
13180 |
386.83 |
| Jul 01 2015 |
8749 |
386.83 |
| Jul 01 2015 |
13273 |
386.83 |
| Jun 24 2015 |
8756 |
386.83 |
| Jun 24 2015 |
13338 |
386.83 |
| Jun 17 2015 |
8753 |
386.83 |
| Jun 17 2015 |
13417 |
386.83 |
| Jun 10 2015 |
8789 |
386.83 |
| Jun 10 2015 |
13390 |
386.83 |
| Jun 03 2015 |
8949 |
386.83 |
| Jun 03 2015 |
13573 |
386.83 |
| May 27 2015 |
8874 |
386.83 |
| May 27 2015 |
13454 |
386.83 |
| May 20 2015 |
8950 |
386.83 |
| May 20 2015 |
13508 |
386.83 |
| May 13 2015 |
9021 |
386.83 |
| May 13 2015 |
13585 |
386.83 |
| May 06 2015 |
8929 |
386.83 |
| May 06 2015 |
13294 |
386.83 |
| Apr 29 2015 |
17445 |
470.64 |
| Apr 29 2015 |
8651 |
442.96 |
| Apr 29 2015 |
9284 |
389.17 |
| Apr 29 2015 |
18742 |
422.98 |
| Apr 22 2015 |
9598 |
391.5 |
| Apr 22 2015 |
17528 |
470.64 |
| Apr 22 2015 |
8821 |
442.96 |
| Apr 22 2015 |
20715 |
435.03 |
| Apr 15 2015 |
8723 |
442.96 |
| Apr 15 2015 |
17390 |
470.64 |
| Apr 15 2015 |
9518 |
391.5 |
| Apr 15 2015 |
20516 |
435.03 |
| Apr 08 2015 |
9509 |
391.5 |
| Apr 08 2015 |
17642 |
470.64 |
| Apr 08 2015 |
8740 |
442.96 |
| Apr 08 2015 |
20607 |
435.03 |
| Apr 01 2015 |
8686 |
442.96 |
| Apr 01 2015 |
17796 |
470.64 |
| Apr 01 2015 |
9601 |
391.5 |
| Apr 01 2015 |
20981 |
435.03 |
| Mar 25 2015 |
17603 |
470.64 |
| Mar 25 2015 |
9245 |
391.5 |
| Mar 25 2015 |
8603 |
442.96 |
| Mar 25 2015 |
20360 |
435.03 |
| Mar 18 2015 |
17204 |
470.64 |
| Mar 18 2015 |
8194 |
442.96 |
| Mar 18 2015 |
9019 |
391.5 |
| Mar 18 2015 |
19840 |
435.03 |
| Mar 11 2015 |
9218 |
391.5 |
| Mar 11 2015 |
17357 |
470.64 |
| Mar 11 2015 |
8525 |
442.96 |
| Mar 11 2015 |
20380 |
435.03 |
| Mar 04 2015 |
8667 |
442.96 |
| Mar 04 2015 |
17615 |
470.64 |
| Mar 04 2015 |
9361 |
391.5 |
| Mar 04 2015 |
20615 |
435.03 |
| Feb 25 2015 |
9374 |
391.5 |
| Feb 25 2015 |
8575 |
442.96 |
| Feb 25 2015 |
17491 |
470.64 |
| Feb 25 2015 |
20604 |
435.03 |
| Feb 18 2015 |
9467 |
391.5 |
| Feb 18 2015 |
8643 |
442.96 |
| Feb 18 2015 |
17591 |
470.64 |
| Feb 18 2015 |
20689 |
435.03 |
| Feb 11 2015 |
9506 |
391.5 |
| Feb 11 2015 |
17657 |
470.64 |
| Feb 11 2015 |
8705 |
442.96 |
| Feb 11 2015 |
20706 |
435.03 |
| Feb 04 2015 |
17646 |
470.64 |
| Feb 04 2015 |
8721 |
442.96 |
| Feb 04 2015 |
9541 |
391.5 |
| Feb 04 2015 |
20719 |
435.03 |
| Jan 28 2015 |
8721 |
442.96 |
| Jan 28 2015 |
17689 |
470.64 |
| Jan 28 2015 |
9531 |
391.5 |
| Jan 28 2015 |
20730 |
435.03 |
| Jan 21 2015 |
8731 |
442.96 |
| Jan 21 2015 |
17669 |
470.64 |
| Jan 21 2015 |
9553 |
391.5 |
| Jan 21 2015 |
20750 |
435.03 |
| Jan 14 2015 |
9563 |
391.5 |
| Jan 14 2015 |
8731 |
442.96 |
| Jan 14 2015 |
17655 |
470.64 |
| Jan 14 2015 |
20751 |
435.03 |
| Jan 07 2015 |
9563 |
391.5 |
| Jan 07 2015 |
17625 |
470.64 |
| Jan 07 2015 |
8731 |
442.96 |
| Jan 07 2015 |
20718 |
435.03 |
| Dec 31 2014 |
17627 |
470.64 |
| Dec 31 2014 |
9563 |
391.5 |
| Dec 31 2014 |
8760 |
442.96 |
| Dec 31 2014 |
20724 |
435.03 |
| Dec 24 2014 |
9563 |
391.5 |
| Dec 24 2014 |
17627 |
470.64 |
| Dec 24 2014 |
8760 |
442.96 |
| Dec 24 2014 |
20724 |
435.03 |
| Dec 17 2014 |
8760 |
442.96 |
| Dec 17 2014 |
17609 |
470.64 |
| Dec 17 2014 |
9563 |
391.5 |
| Dec 17 2014 |
20714 |
435.03 |
| Dec 10 2014 |
8760 |
442.96 |
| Dec 10 2014 |
17610 |
470.64 |
| Dec 10 2014 |
9563 |
391.5 |
| Dec 10 2014 |
20714 |
435.03 |
| Dec 03 2014 |
8761 |
442.96 |
| Dec 03 2014 |
17610 |
470.64 |
| Dec 03 2014 |
9563 |
391.5 |
| Dec 03 2014 |
20714 |
435.03 |
| Nov 26 2014 |
9563 |
391.5 |
| Nov 26 2014 |
17610 |
470.64 |
| Nov 26 2014 |
8761 |
442.96 |
| Nov 26 2014 |
20714 |
435.03 |
| Nov 19 2014 |
8760 |
442.96 |
| Nov 19 2014 |
17610 |
470.64 |
| Nov 19 2014 |
9563 |
391.5 |
| Nov 19 2014 |
20713 |
435.03 |
| Nov 12 2014 |
17610 |
470.64 |
| Nov 12 2014 |
8760 |
442.96 |
| Nov 12 2014 |
9563 |
391.5 |
| Nov 12 2014 |
20713 |
435.03 |
| Nov 05 2014 |
9563 |
391.5 |
| Nov 05 2014 |
8760 |
442.96 |
| Nov 05 2014 |
17610 |
470.64 |
| Nov 05 2014 |
20713 |
435.03 |
| Oct 29 2014 |
9560 |
391.5 |
| Oct 29 2014 |
17610 |
470.64 |
| Oct 29 2014 |
8760 |
442.96 |
| Oct 29 2014 |
20709 |
435.03 |
| Oct 22 2014 |
8741 |
442.96 |
| Oct 22 2014 |
17541 |
470.64 |
| Oct 22 2014 |
9551 |
391.5 |
| Oct 22 2014 |
20721 |
435.03 |
| Oct 15 2014 |
9520 |
391.5 |
| Oct 15 2014 |
17524 |
470.64 |
| Oct 15 2014 |
8734 |
442.96 |
| Oct 15 2014 |
20662 |
435.03 |
| Oct 08 2014 |
9529 |
391.5 |
| Oct 08 2014 |
17499 |
470.64 |
| Oct 08 2014 |
8727 |
442.96 |
| Oct 08 2014 |
20653 |
435.03 |
| Oct 01 2014 |
17538 |
470.64 |
| Oct 01 2014 |
8737 |
442.96 |
| Oct 01 2014 |
9538 |
391.5 |
| Oct 01 2014 |
20676 |
435.03 |
| Sep 24 2014 |
8712 |
442.96 |
| Sep 24 2014 |
17453 |
470.64 |
| Sep 24 2014 |
9582 |
391.5 |
| Sep 24 2014 |
20691 |
435.03 |
| Sep 17 2014 |
9515 |
391.5 |
| Sep 17 2014 |
8674 |
442.96 |
| Sep 17 2014 |
17526 |
470.64 |
| Sep 17 2014 |
20660 |
435.03 |
| Sep 10 2014 |
8689 |
442.96 |
| Sep 10 2014 |
17369 |
470.64 |
| Sep 10 2014 |
9533 |
391.5 |
| Sep 10 2014 |
20674 |
435.03 |
| Sep 03 2014 |
8702 |
442.96 |
| Sep 03 2014 |
17363 |
470.64 |
| Sep 03 2014 |
9541 |
391.5 |
| Sep 03 2014 |
20731 |
435.03 |
| Aug 27 2014 |
17487 |
470.64 |
| Aug 27 2014 |
8551 |
442.96 |
| Aug 27 2014 |
9462 |
391.5 |
| Aug 27 2014 |
20774 |
435.03 |
| Aug 20 2014 |
9458 |
391.5 |
| Aug 20 2014 |
17396 |
470.64 |
| Aug 20 2014 |
8526 |
442.96 |
| Aug 20 2014 |
20793 |
435.03 |
| Aug 13 2014 |
8518 |
442.96 |
| Aug 13 2014 |
17459 |
470.64 |
| Aug 13 2014 |
9446 |
391.5 |
| Aug 13 2014 |
20855 |
435.03 |
| Aug 06 2014 |
8462 |
442.96 |
| Aug 06 2014 |
17523 |
470.64 |
| Aug 06 2014 |
9587 |
391.5 |
| Aug 06 2014 |
20933 |
435.03 |
| Jul 30 2014 |
9611 |
391.5 |
| Jul 30 2014 |
17552 |
470.64 |
| Jul 30 2014 |
8577 |
442.96 |
| Jul 30 2014 |
21089 |
435.03 |
| Jul 23 2014 |
17330 |
470.64 |
| Jul 23 2014 |
8381 |
442.96 |
| Jul 23 2014 |
9560 |
391.5 |
| Jul 23 2014 |
20907 |
435.03 |
| Jul 16 2014 |
17306 |
470.64 |
| Jul 16 2014 |
8490 |
442.96 |
| Jul 16 2014 |
9659 |
391.5 |
| Jul 16 2014 |
20893 |
435.03 |
| Jul 09 2014 |
8321 |
442.96 |
| Jul 09 2014 |
17472 |
470.64 |
| Jul 09 2014 |
9683 |
391.5 |
| Jul 09 2014 |
20931 |
435.03 |
| Jul 02 2014 |
17647 |
470.64 |
| Jul 02 2014 |
8546 |
442.96 |
| Jul 02 2014 |
9768 |
391.5 |
| Jul 02 2014 |
21134 |
435.03 |
| Jun 25 2014 |
8367 |
442.96 |
| Jun 25 2014 |
17782 |
470.64 |
| Jun 25 2014 |
9881 |
391.5 |
| Jun 25 2014 |
21219 |
435.03 |
| Jun 18 2014 |
8315 |
442.96 |
| Jun 18 2014 |
17912 |
470.64 |
| Jun 18 2014 |
9920 |
391.5 |
| Jun 18 2014 |
21215 |
435.03 |
| Jun 11 2014 |
9909 |
391.5 |
| Jun 11 2014 |
8633 |
442.96 |
| Jun 11 2014 |
17930 |
470.64 |
| Jun 11 2014 |
21423 |
435.03 |
| Jun 04 2014 |
8758 |
442.96 |
| Jun 04 2014 |
18266 |
470.64 |
| Jun 04 2014 |
9959 |
391.5 |
| Jun 04 2014 |
21588 |
435.03 |
| May 28 2014 |
18250 |
470.64 |
| May 28 2014 |
8846 |
442.96 |
| May 28 2014 |
9934 |
391.5 |
| May 28 2014 |
21527 |
435.03 |
| May 21 2014 |
9196 |
384.21 |
| May 21 2014 |
18358 |
470.64 |
| May 21 2014 |
8411 |
433.89 |
| May 21 2014 |
19302 |
419.51 |
| May 14 2014 |
8547 |
376.92 |
| May 14 2014 |
8099 |
424.82 |
| May 14 2014 |
21837 |
435.62 |
| May 07 2014 |
7659 |
424.82 |
| May 07 2014 |
8320 |
376.92 |
| May 07 2014 |
21541 |
435.62 |
| Apr 30 2014 |
8661 |
376.92 |
| Apr 30 2014 |
8059 |
424.82 |
| Apr 30 2014 |
22043 |
435.62 |
| Apr 23 2014 |
8879 |
376.92 |
| Apr 23 2014 |
8315 |
424.82 |
| Apr 23 2014 |
22362 |
435.62 |
| Apr 16 2014 |
8185 |
424.82 |
| Apr 16 2014 |
8909 |
376.92 |
| Apr 16 2014 |
22229 |
435.62 |
| Apr 09 2014 |
8210 |
424.82 |
| Apr 09 2014 |
9232 |
376.92 |
| Apr 09 2014 |
22577 |
435.62 |
| Apr 02 2014 |
9273 |
376.92 |
| Apr 02 2014 |
8001 |
424.82 |
| Apr 02 2014 |
22223 |
435.62 |
| Mar 26 2014 |
7986 |
424.82 |
| Mar 26 2014 |
9118 |
376.92 |
| Mar 26 2014 |
22175 |
435.62 |
| Mar 19 2014 |
8100 |
424.82 |
| Mar 19 2014 |
9096 |
376.92 |
| Mar 19 2014 |
22155 |
435.62 |
| Mar 12 2014 |
8115 |
424.82 |
| Mar 12 2014 |
9131 |
376.92 |
| Mar 12 2014 |
22185 |
435.62 |
| Mar 05 2014 |
9022 |
376.92 |
| Mar 05 2014 |
8045 |
424.82 |
| Mar 05 2014 |
22095 |
435.62 |
| Feb 26 2014 |
8107 |
424.82 |
| Feb 26 2014 |
9009 |
376.92 |
| Feb 26 2014 |
22076 |
435.62 |
| Feb 19 2014 |
8150 |
424.82 |
| Feb 19 2014 |
9048 |
376.92 |
| Feb 19 2014 |
22103 |
435.62 |
| Feb 12 2014 |
9036 |
376.92 |
| Feb 12 2014 |
8213 |
424.82 |
| Feb 12 2014 |
22051 |
435.62 |
| Feb 05 2014 |
8203 |
424.82 |
| Feb 05 2014 |
9077 |
376.92 |
| Feb 05 2014 |
22149 |
435.62 |
| Jan 29 2014 |
8203 |
424.82 |
| Jan 29 2014 |
9030 |
376.92 |
| Jan 29 2014 |
22158 |
435.62 |
| Jan 22 2014 |
8215 |
424.82 |
| Jan 22 2014 |
8997 |
376.92 |
| Jan 22 2014 |
22081 |
435.62 |
| Jan 15 2014 |
8215 |
424.82 |
| Jan 15 2014 |
9004 |
376.92 |
| Jan 15 2014 |
22126 |
435.62 |
| Jan 08 2014 |
8215 |
424.82 |
| Jan 08 2014 |
8966 |
376.92 |
| Jan 08 2014 |
22054 |
435.62 |
| Jan 01 2014 |
8215 |
424.82 |
| Jan 01 2014 |
8966 |
376.92 |
| Jan 01 2014 |
22058 |
435.62 |
| Dec 25 2013 |
8966 |
376.92 |
| Dec 25 2013 |
8238 |
424.82 |
| Dec 25 2013 |
22060 |
435.62 |
| Dec 18 2013 |
8238 |
424.82 |
| Dec 18 2013 |
8966 |
376.92 |
| Dec 18 2013 |
22060 |
435.62 |
| Dec 11 2013 |
8239 |
424.82 |
| Dec 11 2013 |
8967 |
376.92 |
| Dec 11 2013 |
22061 |
435.62 |
| Dec 04 2013 |
8968 |
376.92 |
| Dec 04 2013 |
8239 |
424.82 |
| Dec 04 2013 |
22062 |
435.62 |
| Nov 27 2013 |
8968 |
376.92 |
| Nov 27 2013 |
8239 |
424.82 |
| Nov 27 2013 |
22062 |
435.62 |
| Nov 20 2013 |
8240 |
424.82 |
| Nov 20 2013 |
8968 |
376.92 |
| Nov 20 2013 |
22063 |
435.62 |
| Nov 13 2013 |
8968 |
376.92 |
| Nov 13 2013 |
8240 |
424.82 |
| Nov 13 2013 |
22064 |
435.62 |
| Nov 06 2013 |
8968 |
376.92 |
| Nov 06 2013 |
8240 |
424.82 |
| Nov 06 2013 |
22064 |
435.62 |
| Oct 30 2013 |
8240 |
424.82 |
| Oct 30 2013 |
8968 |
376.92 |
| Oct 30 2013 |
22062 |
435.62 |
| Oct 23 2013 |
8240 |
424.82 |
| Oct 23 2013 |
8964 |
376.92 |
| Oct 23 2013 |
22058 |
435.62 |
| Oct 16 2013 |
9004 |
376.92 |
| Oct 16 2013 |
8188 |
424.82 |
| Oct 16 2013 |
22056 |
435.62 |
| Oct 09 2013 |
8113 |
424.82 |
| Oct 09 2013 |
8930 |
376.92 |
| Oct 09 2013 |
21893 |
435.62 |
| Oct 02 2013 |
8184 |
424.82 |
| Oct 02 2013 |
8930 |
376.92 |
| Oct 02 2013 |
21924 |
435.62 |
| Sep 25 2013 |
8157 |
424.82 |
| Sep 25 2013 |
8903 |
376.92 |
| Sep 25 2013 |
21869 |
435.62 |
| Sep 18 2013 |
8829 |
376.92 |
| Sep 18 2013 |
8099 |
424.82 |
| Sep 18 2013 |
21671 |
435.62 |
| Sep 11 2013 |
8001 |
424.82 |
| Sep 11 2013 |
8837 |
376.92 |
| Sep 11 2013 |
21531 |
435.62 |
| Sep 04 2013 |
8084 |
424.82 |
| Sep 04 2013 |
8902 |
376.92 |
| Sep 04 2013 |
21666 |
435.62 |
| Aug 28 2013 |
8888 |
376.92 |
| Aug 28 2013 |
8308 |
424.82 |
| Aug 28 2013 |
21611 |
435.62 |
| Aug 21 2013 |
8300 |
424.82 |
| Aug 21 2013 |
8928 |
376.92 |
| Aug 21 2013 |
21746 |
435.62 |
| Aug 14 2013 |
7850 |
424.82 |
| Aug 14 2013 |
8958 |
376.92 |
| Aug 14 2013 |
21479 |
435.62 |
| Aug 07 2013 |
7946 |
424.82 |
| Aug 07 2013 |
8966 |
376.92 |
| Aug 07 2013 |
21680 |
435.62 |
| Jul 31 2013 |
7955 |
424.82 |
| Jul 31 2013 |
9098 |
376.92 |
| Jul 31 2013 |
21908 |
435.62 |
| Jul 24 2013 |
7967 |
424.82 |
| Jul 24 2013 |
9021 |
376.92 |
| Jul 24 2013 |
22037 |
435.62 |
| Jul 17 2013 |
7875 |
424.82 |
| Jul 17 2013 |
9041 |
376.92 |
| Jul 17 2013 |
22122 |
435.62 |
| Jul 10 2013 |
9082 |
376.92 |
| Jul 10 2013 |
8058 |
424.82 |
| Jul 10 2013 |
22357 |
435.62 |
| Jul 03 2013 |
7961 |
424.82 |
| Jul 03 2013 |
9111 |
376.92 |
| Jul 03 2013 |
22341 |
435.62 |
| Jun 26 2013 |
7824 |
424.82 |
| Jun 26 2013 |
9110 |
376.92 |
| Jun 26 2013 |
22506 |
435.62 |
| Jun 19 2013 |
9226 |
376.92 |
| Jun 19 2013 |
7608 |
424.82 |
| Jun 19 2013 |
22488 |
435.62 |
| Jun 12 2013 |
9308 |
376.92 |
| Jun 12 2013 |
7873 |
424.82 |
| Jun 12 2013 |
22760 |
435.62 |
| Jun 05 2013 |
7536 |
424.82 |
| Jun 05 2013 |
9265 |
376.92 |
| Jun 05 2013 |
22577 |
435.62 |
| May 29 2013 |
9184 |
376.92 |
| May 29 2013 |
7487 |
424.82 |
| May 29 2013 |
22555 |
435.62 |
