| Jul 13 2018 |
2244 |
362.11 |
| Jul 06 2018 |
2238 |
362.11 |
| Jun 29 2018 |
2229 |
362.11 |
| Jun 22 2018 |
2300 |
362.11 |
| Jun 15 2018 |
2314 |
362.11 |
| Jun 08 2018 |
2361 |
362.11 |
| Jun 01 2018 |
2352 |
362.11 |
| May 25 2018 |
2362 |
362.11 |
| May 18 2018 |
2345 |
362.11 |
| May 11 2018 |
2301 |
362.11 |
| May 04 2018 |
2316 |
362.11 |
| Apr 27 2018 |
2372 |
362.11 |
| Apr 20 2018 |
2364 |
362.11 |
| Apr 13 2018 |
2319 |
362.11 |
| Apr 06 2018 |
2333 |
362.11 |
| Mar 30 2018 |
2334 |
362.11 |
| Mar 23 2018 |
2384 |
362.11 |
| Mar 16 2018 |
2379 |
362.11 |
| Mar 09 2018 |
2370 |
362.11 |
| Mar 02 2018 |
2421 |
362.11 |
| Feb 23 2018 |
2455 |
362.11 |
| Feb 16 2018 |
2398 |
362.11 |
| Feb 09 2018 |
2469 |
362.11 |
| Feb 02 2018 |
2461 |
362.11 |
| Jan 26 2018 |
2461 |
362.11 |
| Jan 19 2018 |
2461 |
362.11 |
| Jan 12 2018 |
2451 |
362.11 |
| Jan 05 2018 |
2451 |
362.11 |
| Dec 29 2017 |
2454 |
362.11 |
| Dec 22 2017 |
2454 |
362.11 |
| Dec 15 2017 |
2454 |
362.11 |
| Dec 08 2017 |
2454 |
362.11 |
| Dec 01 2017 |
2454 |
362.11 |
| Nov 24 2017 |
2454 |
362.11 |
| Nov 17 2017 |
2454 |
362.11 |
| Nov 10 2017 |
2454 |
362.11 |
| Nov 03 2017 |
2454 |
362.11 |
| Oct 27 2017 |
2454 |
362.11 |
| Oct 20 2017 |
2447 |
362.11 |
| Oct 13 2017 |
2451 |
362.11 |
| Oct 06 2017 |
2451 |
362.11 |
| Sep 29 2017 |
2454 |
362.11 |
| Sep 22 2017 |
2454 |
362.11 |
| Sep 15 2017 |
2447 |
362.11 |
| Sep 08 2017 |
2393 |
362.11 |
| Sep 01 2017 |
2441 |
362.11 |
| Aug 25 2017 |
2428 |
362.11 |
| Aug 18 2017 |
2551 |
362.11 |
| Aug 11 2017 |
2543 |
362.11 |
| Aug 04 2017 |
2602 |
362.11 |
| Jul 28 2017 |
2615 |
362.11 |
| Jul 21 2017 |
5091 |
421.77 |
| Jul 14 2017 |
7657 |
481.43 |
| Jul 07 2017 |
7719 |
481.43 |
| Jun 30 2017 |
7686 |
481.43 |
| Jun 23 2017 |
7778 |
481.43 |
| Jun 16 2017 |
7683 |
481.43 |
| Jun 09 2017 |
7688 |
481.43 |
| Jun 02 2017 |
7683 |
481.43 |
| May 26 2017 |
7602 |
481.43 |
| May 19 2017 |
7893 |
481.43 |
| May 12 2017 |
8004 |
481.43 |
| May 05 2017 |
8231 |
481.43 |
| Apr 28 2017 |
8262 |
481.43 |
| Apr 21 2017 |
8381 |
481.43 |
| Apr 14 2017 |
8554 |
481.43 |
| Apr 07 2017 |
8577 |
481.43 |
| Mar 31 2017 |
8887 |
481.43 |
| Mar 24 2017 |
8662 |
481.43 |
| Mar 17 2017 |
8806 |
481.43 |
| Mar 10 2017 |
8676 |
481.43 |
| Mar 03 2017 |
8704 |
481.43 |
| Feb 24 2017 |
8822 |
481.43 |
| Feb 17 2017 |
8716 |
481.43 |
| Feb 10 2017 |
8842 |
481.43 |
| Feb 03 2017 |
8807 |
481.43 |
| Jan 27 2017 |
8794 |
481.43 |
| Jan 20 2017 |
8815 |
481.43 |
| Jan 13 2017 |
8815 |
481.43 |
| Jan 06 2017 |
8815 |
481.43 |
| Dec 30 2016 |
8813 |
481.43 |
| Dec 23 2016 |
8813 |
481.43 |
| Dec 16 2016 |
8813 |
481.43 |
| Dec 09 2016 |
8821 |
481.43 |
| Dec 02 2016 |
8821 |
481.43 |
| Nov 25 2016 |
8810 |
481.43 |
| Nov 18 2016 |
8810 |
481.43 |
| Nov 11 2016 |
8810 |
481.43 |
| Nov 04 2016 |
8810 |
481.43 |
| Oct 28 2016 |
8799 |
481.43 |
| Oct 21 2016 |
8799 |
481.43 |
| Oct 14 2016 |
8821 |
481.43 |
| Oct 07 2016 |
8818 |
481.43 |
| Sep 30 2016 |
8860 |
481.43 |
| Sep 23 2016 |
8829 |
481.43 |
| Sep 16 2016 |
8842 |
481.43 |
| Sep 09 2016 |
8947 |
481.43 |
| Sep 02 2016 |
9119 |
481.43 |
| Aug 26 2016 |
8889 |
481.43 |
| Aug 19 2016 |
9059 |
481.43 |
| Aug 12 2016 |
9439 |
481.43 |
| Aug 12 2016 |
23717 |
481.43 |
| Aug 05 2016 |
9501 |
481.43 |
| Aug 05 2016 |
23841 |
481.43 |
| Jul 29 2016 |
9555 |
481.43 |
| Jul 29 2016 |
24022 |
481.43 |
| Jul 08 2015 |
645 |
226.23 |
| Jul 08 2015 |
636 |
226.23 |
| Jul 01 2015 |
655 |
226.23 |
| Jul 01 2015 |
651 |
226.23 |
| Jun 24 2015 |
657 |
226.23 |
| Jun 24 2015 |
651 |
226.23 |
| Jun 17 2015 |
667 |
226.23 |
| Jun 17 2015 |
672 |
226.23 |
| Jun 10 2015 |
667 |
226.23 |
| Jun 10 2015 |
645 |
226.23 |
| Jun 03 2015 |
670 |
226.23 |
| Jun 03 2015 |
697 |
226.23 |
| May 27 2015 |
675 |
226.23 |
| May 27 2015 |
657 |
226.23 |
| May 20 2015 |
662 |
226.23 |
| May 20 2015 |
647 |
226.23 |
| May 13 2015 |
651 |
226.23 |
| May 13 2015 |
647 |
226.23 |
| May 06 2015 |
603 |
226.23 |
| May 06 2015 |
560 |
226.23 |
| Apr 29 2015 |
632 |
226.23 |
| Apr 29 2015 |
603 |
226.23 |
| Apr 22 2015 |
616 |
226.23 |
| Apr 22 2015 |
598 |
226.23 |
| Apr 15 2015 |
606 |
226.23 |
| Apr 15 2015 |
623 |
226.23 |
| Apr 08 2015 |
606 |
226.23 |
| Apr 08 2015 |
631 |
226.23 |
| Apr 01 2015 |
615 |
226.23 |
| Apr 01 2015 |
655 |
226.23 |
| Mar 25 2015 |
604 |
226.23 |
| Mar 25 2015 |
636 |
226.23 |
| Mar 18 2015 |
602 |
226.23 |
| Mar 18 2015 |
649 |
226.23 |
| Mar 11 2015 |
614 |
226.23 |
| Mar 11 2015 |
744 |
226.23 |
| Mar 04 2015 |
613 |
226.23 |
| Mar 04 2015 |
750 |
226.23 |
| Feb 25 2015 |
620 |
226.23 |
| Feb 25 2015 |
752 |
226.23 |
| Feb 18 2015 |
623 |
226.23 |
| Feb 18 2015 |
771 |
226.23 |
| Feb 11 2015 |
622 |
226.23 |
| Feb 11 2015 |
779 |
226.23 |
| Feb 04 2015 |
622 |
226.23 |
| Feb 04 2015 |
777 |
226.23 |
| Jan 28 2015 |
622 |
226.23 |
| Jan 28 2015 |
778 |
226.23 |
| Jan 21 2015 |
621 |
226.23 |
| Jan 21 2015 |
781 |
226.23 |
| Jan 14 2015 |
621 |
226.23 |
| Jan 14 2015 |
782 |
226.23 |
| Jan 07 2015 |
621 |
226.23 |
| Jan 07 2015 |
782 |
226.23 |
| Dec 31 2014 |
621 |
226.23 |
| Dec 31 2014 |
782 |
226.23 |
| Dec 24 2014 |
621 |
226.23 |
| Dec 24 2014 |
782 |
226.23 |
| Dec 17 2014 |
621 |
226.23 |
| Dec 17 2014 |
782 |
226.23 |
| Dec 10 2014 |
621 |
226.23 |
| Dec 10 2014 |
782 |
226.23 |
| Dec 03 2014 |
621 |
226.23 |
| Dec 03 2014 |
782 |
226.23 |
| Nov 26 2014 |
621 |
226.23 |
| Nov 26 2014 |
782 |
226.23 |
| Nov 19 2014 |
621 |
226.23 |
| Nov 19 2014 |
782 |
226.23 |
| Nov 12 2014 |
621 |
226.23 |
| Nov 12 2014 |
782 |
226.23 |
| Nov 05 2014 |
621 |
226.23 |
| Nov 05 2014 |
782 |
226.23 |
| Oct 29 2014 |
621 |
226.23 |
| Oct 29 2014 |
782 |
226.23 |
| Oct 22 2014 |
628 |
226.23 |
| Oct 22 2014 |
790 |
226.23 |
| Oct 15 2014 |
628 |
226.23 |
| Oct 15 2014 |
789 |
226.23 |
| Oct 08 2014 |
628 |
226.23 |
| Oct 08 2014 |
791 |
226.23 |
| Oct 01 2014 |
626 |
226.23 |
| Oct 01 2014 |
790 |
226.23 |
| Sep 24 2014 |
623 |
226.23 |
| Sep 24 2014 |
788 |
226.23 |
| Sep 17 2014 |
623 |
226.23 |
| Sep 17 2014 |
795 |
226.23 |
| Sep 10 2014 |
623 |
226.23 |
| Sep 10 2014 |
792 |
226.23 |
| Sep 03 2014 |
618 |
226.23 |
| Sep 03 2014 |
793 |
226.23 |
| Aug 27 2014 |
625 |
226.23 |
| Aug 27 2014 |
811 |
226.23 |
| Aug 20 2014 |
624 |
226.23 |
| Aug 20 2014 |
811 |
226.23 |
| Aug 13 2014 |
655 |
230.52 |
| Aug 13 2014 |
919 |
230.52 |
| Aug 06 2014 |
643 |
230.52 |
| Aug 06 2014 |
920 |
230.52 |
| Jul 30 2014 |
914 |
243.39 |
| Jul 30 2014 |
1360 |
243.39 |
| Jul 23 2014 |
887 |
243.39 |
| Jul 23 2014 |
1374 |
243.39 |
| Jul 16 2014 |
996 |
247.64 |
| Jul 16 2014 |
1509 |
247.64 |
| Jul 09 2014 |
1121 |
254.77 |
| Jul 09 2014 |
1837 |
254.77 |
| Jul 02 2014 |
996 |
246.82 |
| Jul 02 2014 |
1526 |
246.82 |
| Jun 25 2014 |
1045 |
251.85 |
| Jun 25 2014 |
1755 |
251.85 |
| Jun 18 2014 |
1041 |
251.85 |
| Jun 18 2014 |
1778 |
251.85 |
| Jun 11 2014 |
1075 |
251.85 |
| Jun 11 2014 |
1790 |
251.85 |
| Jun 04 2014 |
1088 |
251.85 |
| Jun 04 2014 |
1846 |
251.85 |
| May 28 2014 |
1087 |
251.85 |
| May 28 2014 |
1890 |
251.85 |
| May 21 2014 |
18342 |
469.3 |
| May 21 2014 |
1074 |
251.85 |
| May 21 2014 |
1919 |
251.85 |
| May 14 2014 |
18449 |
469.3 |
| May 14 2014 |
1100 |
251.85 |
| May 14 2014 |
1943 |
251.85 |
| May 07 2014 |
1042 |
251.85 |
| May 07 2014 |
17968 |
469.3 |
| May 07 2014 |
1959 |
251.85 |
| Apr 30 2014 |
18534 |
469.3 |
| Apr 30 2014 |
1123 |
251.85 |
| Apr 30 2014 |
2058 |
251.85 |
| Apr 23 2014 |
18913 |
469.3 |
| Apr 23 2014 |
1163 |
251.85 |
| Apr 23 2014 |
2097 |
251.85 |
| Apr 16 2014 |
1166 |
251.85 |
| Apr 16 2014 |
18901 |
469.3 |
| Apr 16 2014 |
2120 |
251.85 |
| Apr 09 2014 |
1163 |
251.85 |
| Apr 09 2014 |
19585 |
469.3 |
| Apr 09 2014 |
2166 |
251.85 |
| Apr 02 2014 |
19585 |
469.3 |
| Apr 02 2014 |
1155 |
251.85 |
| Apr 02 2014 |
2106 |
251.85 |
| Mar 26 2014 |
1154 |
251.85 |
| Mar 26 2014 |
19160 |
469.3 |
| Mar 26 2014 |
2134 |
251.85 |
| Mar 19 2014 |
1199 |
251.85 |
| Mar 19 2014 |
19063 |
469.3 |
| Mar 19 2014 |
2166 |
251.85 |
| Mar 12 2014 |
1228 |
251.85 |
| Mar 12 2014 |
19103 |
469.3 |
| Mar 12 2014 |
2191 |
251.85 |
| Mar 05 2014 |
18809 |
469.3 |
| Mar 05 2014 |
1249 |
251.85 |
| Mar 05 2014 |
2229 |
251.85 |
| Feb 26 2014 |
1268 |
251.85 |
| Feb 26 2014 |
18712 |
469.3 |
| Feb 26 2014 |
2266 |
251.85 |
| Feb 19 2014 |
1268 |
251.85 |
| Feb 19 2014 |
18793 |
469.3 |
| Feb 19 2014 |
2298 |
251.85 |
| Feb 12 2014 |
18771 |
469.3 |
| Feb 12 2014 |
1264 |
251.85 |
| Feb 12 2014 |
2302 |
251.85 |
| Feb 05 2014 |
1263 |
251.85 |
| Feb 05 2014 |
18811 |
469.3 |
| Feb 05 2014 |
2336 |
251.85 |
| Jan 29 2014 |
1263 |
251.85 |
| Jan 29 2014 |
18707 |
469.3 |
| Jan 29 2014 |
2355 |
251.85 |
| Jan 22 2014 |
1262 |
251.85 |
| Jan 22 2014 |
18624 |
469.3 |
| Jan 22 2014 |
2360 |
251.85 |
| Jan 15 2014 |
1262 |
251.85 |
| Jan 15 2014 |
18640 |
469.3 |
| Jan 15 2014 |
2361 |
251.85 |
| Jan 08 2014 |
1262 |
251.85 |
| Jan 08 2014 |
18507 |
469.3 |
| Jan 08 2014 |
2363 |
251.85 |
| Jan 01 2014 |
1262 |
251.85 |
| Jan 01 2014 |
18507 |
469.3 |
| Jan 01 2014 |
2365 |
251.85 |
| Dec 25 2013 |
18507 |
469.3 |
| Dec 25 2013 |
1263 |
251.85 |
| Dec 25 2013 |
2366 |
251.85 |
| Dec 18 2013 |
1263 |
251.85 |
| Dec 18 2013 |
18507 |
469.3 |
| Dec 18 2013 |
2366 |
251.85 |
| Dec 11 2013 |
1263 |
251.85 |
| Dec 11 2013 |
18508 |
469.3 |
| Dec 11 2013 |
2366 |
251.85 |
| Dec 04 2013 |
18509 |
469.3 |
| Dec 04 2013 |
1263 |
251.85 |
| Dec 04 2013 |
2366 |
251.85 |
| Nov 27 2013 |
18509 |
469.3 |
| Nov 27 2013 |
1263 |
251.85 |
| Nov 27 2013 |
2366 |
251.85 |
| Nov 20 2013 |
1264 |
251.85 |
| Nov 20 2013 |
18509 |
469.3 |
| Nov 20 2013 |
2367 |
251.85 |
| Nov 13 2013 |
18510 |
469.3 |
| Nov 13 2013 |
1264 |
251.85 |
| Nov 13 2013 |
2367 |
251.85 |
| Nov 06 2013 |
18510 |
469.3 |
| Nov 06 2013 |
1264 |
251.85 |
| Nov 06 2013 |
2367 |
251.85 |
| Oct 30 2013 |
1264 |
251.85 |
| Oct 30 2013 |
18510 |
469.3 |
| Oct 30 2013 |
2367 |
251.85 |
| Oct 23 2013 |
1264 |
251.85 |
| Oct 23 2013 |
18499 |
469.3 |
| Oct 23 2013 |
2367 |
251.85 |
| Oct 16 2013 |
18514 |
469.3 |
| Oct 16 2013 |
1256 |
251.85 |
| Oct 16 2013 |
2366 |
251.85 |
| Oct 09 2013 |
1255 |
251.85 |
| Oct 09 2013 |
18285 |
469.3 |
| Oct 09 2013 |
2382 |
251.85 |
| Oct 02 2013 |
1264 |
251.85 |
| Oct 02 2013 |
18335 |
469.3 |
| Oct 02 2013 |
2387 |
251.85 |
| Sep 25 2013 |
1261 |
251.85 |
| Sep 25 2013 |
18315 |
469.3 |
| Sep 25 2013 |
2388 |
251.85 |
| Sep 18 2013 |
18153 |
469.3 |
| Sep 18 2013 |
1257 |
251.85 |
| Sep 18 2013 |
2374 |
251.85 |
| Sep 11 2013 |
1243 |
251.85 |
| Sep 11 2013 |
18117 |
469.3 |
| Sep 11 2013 |
2406 |
251.85 |
| Sep 04 2013 |
1247 |
251.85 |
| Sep 04 2013 |
18310 |
469.3 |
| Sep 04 2013 |
2438 |
251.85 |
| Aug 28 2013 |
18214 |
469.3 |
| Aug 28 2013 |
1297 |
251.85 |
| Aug 28 2013 |
2476 |
251.85 |
| Aug 21 2013 |
1302 |
251.85 |
| Aug 21 2013 |
18336 |
469.3 |
| Aug 21 2013 |
2504 |
251.85 |
| Aug 14 2013 |
1552 |
269.13 |
| Aug 14 2013 |
18358 |
469.3 |
| Aug 14 2013 |
3342 |
269.13 |
| Aug 07 2013 |
1573 |
269.13 |
| Aug 07 2013 |
18357 |
469.3 |
| Aug 07 2013 |
3397 |
269.13 |
| Jul 31 2013 |
1572 |
269.13 |
| Jul 31 2013 |
18670 |
469.3 |
| Jul 31 2013 |
6345 |
309.16 |
| Jul 24 2013 |
1569 |
268.8 |
| Jul 24 2013 |
18582 |
469.3 |
| Jul 24 2013 |
6365 |
308.9 |
| Jul 17 2013 |
1621 |
272.05 |
| Jul 17 2013 |
18637 |
469.3 |
| Jul 17 2013 |
7559 |
321.36 |
| Jul 10 2013 |
18772 |
469.3 |
| Jul 10 2013 |
1640 |
272.05 |
| Jul 10 2013 |
7663 |
321.36 |
| Jul 03 2013 |
2272 |
298.25 |
| Jul 03 2013 |
18736 |
469.3 |
| Jul 03 2013 |
11188 |
355.26 |
| Jun 26 2013 |
2993 |
321.2 |
| Jun 26 2013 |
18671 |
469.3 |
| Jun 26 2013 |
16587 |
395.25 |
| Jun 19 2013 |
18865 |
469.3 |
| Jun 19 2013 |
27627 |
469.3 |
| Jun 12 2013 |
18934 |
469.3 |
| Jun 12 2013 |
27912 |
469.3 |
| Jun 05 2013 |
18800 |
469.3 |
| Jun 05 2013 |
27644 |
469.3 |
