| May 20 2015 |
10117 |
397.88 |
| May 20 2015 |
3383 |
325.99 |
| May 20 2015 |
9786 |
357.67 |
| May 13 2015 |
3383 |
325.99 |
| May 13 2015 |
10208 |
397.88 |
| May 13 2015 |
9850 |
357.67 |
| May 06 2015 |
3199 |
325.99 |
| May 06 2015 |
10114 |
397.88 |
| May 06 2015 |
9614 |
357.67 |
| Apr 29 2015 |
3304 |
325.99 |
| Apr 29 2015 |
10259 |
397.88 |
| Apr 29 2015 |
9682 |
357.67 |
| Apr 22 2015 |
10317 |
397.88 |
| Apr 22 2015 |
3316 |
325.99 |
| Apr 22 2015 |
9750 |
357.67 |
| Apr 15 2015 |
3292 |
325.99 |
| Apr 15 2015 |
10199 |
397.88 |
| Apr 15 2015 |
9814 |
357.67 |
| Apr 08 2015 |
10197 |
397.88 |
| Apr 08 2015 |
3290 |
325.99 |
| Apr 08 2015 |
9841 |
357.67 |
| Apr 01 2015 |
3265 |
325.99 |
| Apr 01 2015 |
10285 |
397.88 |
| Apr 01 2015 |
10019 |
357.67 |
| Mar 25 2015 |
9921 |
397.88 |
| Mar 25 2015 |
3293 |
325.99 |
| Mar 25 2015 |
9739 |
357.67 |
| Mar 18 2015 |
3233 |
325.99 |
| Mar 18 2015 |
9667 |
397.88 |
| Mar 18 2015 |
9572 |
357.67 |
| Mar 11 2015 |
9892 |
397.88 |
| Mar 11 2015 |
3311 |
325.99 |
| Mar 11 2015 |
9926 |
357.67 |
| Mar 04 2015 |
3344 |
325.99 |
| Mar 04 2015 |
10032 |
397.88 |
| Mar 04 2015 |
10034 |
357.67 |
| Feb 25 2015 |
10064 |
397.88 |
| Feb 25 2015 |
3311 |
325.99 |
| Feb 25 2015 |
10055 |
357.67 |
| Feb 18 2015 |
10156 |
397.88 |
| Feb 18 2015 |
3331 |
325.99 |
| Feb 18 2015 |
10138 |
357.67 |
| Feb 11 2015 |
10192 |
397.88 |
| Feb 11 2015 |
3351 |
325.99 |
| Feb 11 2015 |
10166 |
357.67 |
| Feb 04 2015 |
3351 |
325.99 |
| Feb 04 2015 |
10223 |
397.88 |
| Feb 04 2015 |
10175 |
357.67 |
| Jan 28 2015 |
3351 |
325.99 |
| Jan 28 2015 |
10206 |
397.88 |
| Jan 28 2015 |
10184 |
357.67 |
| Jan 21 2015 |
3352 |
325.99 |
| Jan 21 2015 |
10230 |
397.88 |
| Jan 21 2015 |
10191 |
357.67 |
| Jan 14 2015 |
10239 |
397.88 |
| Jan 14 2015 |
3352 |
325.99 |
| Jan 14 2015 |
10207 |
357.67 |
| Jan 07 2015 |
10239 |
397.88 |
| Jan 07 2015 |
3352 |
325.99 |
| Jan 07 2015 |
10190 |
357.67 |
| Dec 31 2014 |
10239 |
397.88 |
| Dec 31 2014 |
3356 |
325.99 |
| Dec 31 2014 |
10189 |
357.67 |
| Dec 24 2014 |
10239 |
397.88 |
| Dec 24 2014 |
3356 |
325.99 |
| Dec 24 2014 |
10189 |
357.67 |
| Dec 17 2014 |
3356 |
325.99 |
| Dec 17 2014 |
10239 |
397.88 |
| Dec 17 2014 |
10183 |
357.67 |
| Dec 10 2014 |
3356 |
325.99 |
| Dec 10 2014 |
10239 |
397.88 |
| Dec 10 2014 |
10183 |
357.67 |
| Dec 03 2014 |
3357 |
325.99 |
| Dec 03 2014 |
10239 |
397.88 |
| Dec 03 2014 |
10183 |
357.67 |
| Nov 26 2014 |
10239 |
397.88 |
| Nov 26 2014 |
3357 |
325.99 |
| Nov 26 2014 |
10183 |
357.67 |
| Nov 19 2014 |
3357 |
325.99 |
| Nov 19 2014 |
10239 |
397.88 |
| Nov 19 2014 |
10183 |
357.67 |
| Nov 12 2014 |
3357 |
325.99 |
| Nov 12 2014 |
10239 |
397.88 |
| Nov 12 2014 |
10183 |
357.67 |
| Nov 05 2014 |
10239 |
397.88 |
| Nov 05 2014 |
3357 |
325.99 |
| Nov 05 2014 |
10183 |
357.67 |
| Oct 29 2014 |
10237 |
397.88 |
| Oct 29 2014 |
3357 |
325.99 |
| Oct 29 2014 |
10182 |
357.67 |
| Oct 22 2014 |
3356 |
325.99 |
| Oct 22 2014 |
10222 |
397.88 |
| Oct 22 2014 |
10198 |
357.67 |
| Oct 15 2014 |
10186 |
397.88 |
| Oct 15 2014 |
3357 |
325.99 |
| Oct 15 2014 |
10184 |
357.67 |
| Oct 08 2014 |
10196 |
397.88 |
| Oct 08 2014 |
3357 |
325.99 |
| Oct 08 2014 |
10190 |
357.67 |
| Oct 01 2014 |
3355 |
325.99 |
| Oct 01 2014 |
10205 |
397.88 |
| Oct 01 2014 |
10199 |
357.67 |
| Sep 24 2014 |
3335 |
325.99 |
| Sep 24 2014 |
10259 |
397.88 |
| Sep 24 2014 |
10187 |
357.67 |
| Sep 17 2014 |
10183 |
397.88 |
| Sep 17 2014 |
3327 |
325.99 |
| Sep 17 2014 |
10194 |
357.67 |
| Sep 10 2014 |
3326 |
325.99 |
| Sep 10 2014 |
10203 |
397.88 |
| Sep 10 2014 |
10190 |
357.67 |
| Sep 03 2014 |
3326 |
325.99 |
| Sep 03 2014 |
10208 |
397.88 |
| Sep 03 2014 |
10236 |
357.67 |
| Aug 27 2014 |
3267 |
325.99 |
| Aug 27 2014 |
10116 |
397.88 |
| Aug 27 2014 |
10229 |
357.67 |
| Aug 20 2014 |
10122 |
397.88 |
| Aug 20 2014 |
3263 |
325.99 |
| Aug 20 2014 |
10250 |
357.67 |
| Aug 13 2014 |
3308 |
325.99 |
| Aug 13 2014 |
10095 |
397.88 |
| Aug 13 2014 |
10280 |
357.67 |
| Aug 06 2014 |
3284 |
325.99 |
| Aug 06 2014 |
10225 |
397.88 |
| Aug 06 2014 |
10284 |
357.67 |
| Jul 30 2014 |
10257 |
397.88 |
| Jul 30 2014 |
3356 |
325.99 |
| Jul 30 2014 |
10348 |
357.67 |
| Jul 23 2014 |
3304 |
325.99 |
| Jul 23 2014 |
10208 |
397.88 |
| Jul 23 2014 |
10370 |
357.67 |
| Jul 16 2014 |
3380 |
325.99 |
| Jul 16 2014 |
10318 |
397.88 |
| Jul 16 2014 |
10356 |
357.67 |
| Jul 09 2014 |
3281 |
325.99 |
| Jul 09 2014 |
10355 |
397.88 |
| Jul 09 2014 |
10356 |
357.67 |
| Jul 02 2014 |
1321 |
260.58 |
| Jul 02 2014 |
10427 |
397.88 |
| Jul 02 2014 |
7062 |
325.17 |
| Jun 25 2014 |
1249 |
260.58 |
| Jun 25 2014 |
10524 |
397.88 |
| Jun 25 2014 |
7020 |
325.17 |
| Jun 18 2014 |
1240 |
260.58 |
| Jun 18 2014 |
10564 |
397.88 |
| Jun 18 2014 |
7075 |
325.17 |
| Jun 11 2014 |
10504 |
397.88 |
| Jun 11 2014 |
1284 |
260.58 |
| Jun 11 2014 |
7128 |
325.17 |
| Jun 04 2014 |
1294 |
260.58 |
| Jun 04 2014 |
10552 |
397.88 |
| Jun 04 2014 |
7188 |
325.17 |
| May 28 2014 |
225 |
195.16 |
| May 28 2014 |
325 |
195.16 |
| May 21 2014 |
12800 |
418.66 |
| May 21 2014 |
681 |
233.45 |
| May 21 2014 |
4664 |
295.18 |
| May 14 2014 |
12914 |
418.66 |
| May 14 2014 |
698 |
233.45 |
| May 14 2014 |
4710 |
295.18 |
| May 07 2014 |
637 |
233.45 |
| May 07 2014 |
12553 |
418.66 |
| May 07 2014 |
4717 |
295.18 |
| Apr 30 2014 |
13020 |
418.66 |
| Apr 30 2014 |
721 |
233.45 |
| Apr 30 2014 |
4890 |
295.18 |
| Apr 23 2014 |
13294 |
418.66 |
| Apr 23 2014 |
751 |
233.45 |
| Apr 23 2014 |
4941 |
295.18 |
| Apr 16 2014 |
756 |
233.45 |
| Apr 16 2014 |
13287 |
418.66 |
| Apr 16 2014 |
4941 |
295.18 |
| Apr 09 2014 |
757 |
233.45 |
| Apr 09 2014 |
13774 |
418.66 |
| Apr 09 2014 |
5058 |
295.18 |
| Apr 02 2014 |
13808 |
418.66 |
| Apr 02 2014 |
757 |
233.45 |
| Apr 02 2014 |
4951 |
295.18 |
| Mar 26 2014 |
755 |
233.45 |
| Mar 26 2014 |
13554 |
418.66 |
| Mar 26 2014 |
4988 |
295.18 |
| Mar 19 2014 |
781 |
233.45 |
| Mar 19 2014 |
13507 |
418.66 |
| Mar 19 2014 |
5040 |
295.18 |
| Mar 12 2014 |
800 |
233.45 |
| Mar 12 2014 |
13539 |
418.66 |
| Mar 12 2014 |
5064 |
295.18 |
| Mar 05 2014 |
13351 |
418.66 |
| Mar 05 2014 |
818 |
233.45 |
| Mar 05 2014 |
5086 |
295.18 |
| Feb 26 2014 |
833 |
233.45 |
| Feb 26 2014 |
13278 |
418.66 |
| Feb 26 2014 |
5110 |
295.18 |
| Feb 19 2014 |
831 |
233.45 |
| Feb 19 2014 |
13350 |
418.66 |
| Feb 19 2014 |
5148 |
295.18 |
| Feb 12 2014 |
13335 |
418.66 |
| Feb 12 2014 |
835 |
233.45 |
| Feb 12 2014 |
5150 |
295.18 |
| Feb 05 2014 |
835 |
233.45 |
| Feb 05 2014 |
13365 |
418.66 |
| Feb 05 2014 |
5186 |
295.18 |
| Jan 29 2014 |
835 |
233.45 |
| Jan 29 2014 |
13301 |
418.66 |
| Jan 29 2014 |
5212 |
295.18 |
| Jan 22 2014 |
834 |
233.45 |
| Jan 22 2014 |
13248 |
418.66 |
| Jan 22 2014 |
5208 |
295.18 |
| Jan 15 2014 |
834 |
233.45 |
| Jan 15 2014 |
13256 |
418.66 |
| Jan 15 2014 |
5219 |
295.18 |
| Jan 08 2014 |
834 |
233.45 |
| Jan 08 2014 |
13180 |
418.66 |
| Jan 08 2014 |
5224 |
295.18 |
| Jan 01 2014 |
834 |
233.45 |
| Jan 01 2014 |
13180 |
418.66 |
| Jan 01 2014 |
5224 |
295.18 |
| Dec 25 2013 |
13180 |
418.66 |
| Dec 25 2013 |
835 |
233.45 |
| Dec 25 2013 |
5223 |
295.18 |
| Dec 18 2013 |
835 |
233.45 |
| Dec 18 2013 |
13180 |
418.66 |
| Dec 18 2013 |
5223 |
295.18 |
| Dec 11 2013 |
835 |
233.45 |
| Dec 11 2013 |
13181 |
418.66 |
| Dec 11 2013 |
5223 |
295.18 |
| Dec 04 2013 |
13182 |
418.66 |
| Dec 04 2013 |
835 |
233.45 |
| Dec 04 2013 |
5224 |
295.18 |
| Nov 27 2013 |
13182 |
418.66 |
| Nov 27 2013 |
835 |
233.45 |
| Nov 27 2013 |
5224 |
295.18 |
| Nov 20 2013 |
835 |
233.45 |
| Nov 20 2013 |
13182 |
418.66 |
| Nov 20 2013 |
5225 |
295.18 |
| Nov 13 2013 |
13182 |
418.66 |
| Nov 13 2013 |
835 |
233.45 |
| Nov 13 2013 |
5224 |
295.18 |
| Nov 06 2013 |
13182 |
418.66 |
| Nov 06 2013 |
835 |
233.45 |
| Nov 06 2013 |
5224 |
295.18 |
| Oct 30 2013 |
835 |
233.45 |
| Oct 30 2013 |
13182 |
418.66 |
| Oct 30 2013 |
5223 |
295.18 |
| Oct 23 2013 |
835 |
233.45 |
| Oct 23 2013 |
13175 |
418.66 |
| Oct 23 2013 |
5223 |
295.18 |
| Oct 16 2013 |
13197 |
418.66 |
| Oct 16 2013 |
835 |
233.45 |
| Oct 16 2013 |
5226 |
295.18 |
| Oct 09 2013 |
835 |
233.45 |
| Oct 09 2013 |
13054 |
418.66 |
| Oct 09 2013 |
5239 |
295.18 |
| Oct 02 2013 |
848 |
233.45 |
| Oct 02 2013 |
13081 |
418.66 |
| Oct 02 2013 |
5244 |
295.18 |
| Sep 25 2013 |
849 |
233.45 |
| Sep 25 2013 |
13062 |
418.66 |
| Sep 25 2013 |
5245 |
295.18 |
| Sep 18 2013 |
12949 |
418.66 |
| Sep 18 2013 |
848 |
233.45 |
| Sep 18 2013 |
5211 |
295.18 |
| Sep 11 2013 |
845 |
233.45 |
| Sep 11 2013 |
12925 |
418.66 |
| Sep 11 2013 |
5212 |
295.18 |
| Sep 04 2013 |
847 |
233.45 |
| Sep 04 2013 |
13063 |
418.66 |
| Sep 04 2013 |
5226 |
295.18 |
| Aug 28 2013 |
13009 |
418.66 |
| Aug 28 2013 |
879 |
233.45 |
| Aug 28 2013 |
5265 |
295.18 |
| Aug 21 2013 |
880 |
233.45 |
| Aug 21 2013 |
13089 |
418.66 |
| Aug 21 2013 |
5308 |
295.18 |
| Aug 14 2013 |
816 |
233.45 |
| Aug 14 2013 |
13121 |
418.66 |
| Aug 14 2013 |
5070 |
295.18 |
| Aug 07 2013 |
825 |
233.45 |
| Aug 07 2013 |
13136 |
418.66 |
| Aug 07 2013 |
5128 |
295.18 |
| Jul 31 2013 |
834 |
233.45 |
| Jul 31 2013 |
13356 |
418.66 |
| Jul 31 2013 |
5179 |
295.18 |
| Jul 24 2013 |
837 |
233.45 |
| Jul 24 2013 |
13268 |
418.66 |
| Jul 24 2013 |
5206 |
295.18 |
| Jul 17 2013 |
826 |
233.45 |
| Jul 17 2013 |
13295 |
418.66 |
| Jul 17 2013 |
5214 |
295.18 |
| Jul 10 2013 |
13381 |
418.66 |
| Jul 10 2013 |
834 |
233.45 |
| Jul 10 2013 |
5277 |
295.18 |
| Jul 03 2013 |
1570 |
271.73 |
| Jul 03 2013 |
13388 |
418.66 |
| Jul 03 2013 |
10048 |
345.19 |
| Jun 26 2013 |
1564 |
271.73 |
| Jun 26 2013 |
13366 |
418.66 |
| Jun 26 2013 |
10168 |
345.19 |
| Jun 19 2013 |
13517 |
418.66 |
| Jun 19 2013 |
1583 |
271.73 |
| Jun 19 2013 |
10187 |
345.19 |
| Jun 12 2013 |
13598 |
418.66 |
| Jun 12 2013 |
1694 |
271.73 |
| Jun 12 2013 |
10336 |
345.19 |
| Jun 05 2013 |
1628 |
271.73 |
| Jun 05 2013 |
13514 |
418.66 |
| Jun 05 2013 |
10253 |
345.19 |
| May 29 2013 |
1633 |
271.73 |
| May 29 2013 |
3959 |
271.73 |
