| Jun 06 2026 |
6146 |
316.46 |
| Jun 02 2026 |
6117 |
316.46 |
| May 26 2026 |
7182 |
316.46 |
| May 19 2026 |
7316 |
316.46 |
| May 12 2026 |
6955 |
316.46 |
| May 05 2026 |
6971 |
316.46 |
| Apr 28 2026 |
7036 |
316.46 |
| Apr 21 2026 |
7749 |
316.46 |
| Apr 14 2026 |
7797 |
316.46 |
| Apr 07 2026 |
8793 |
316.46 |
| Mar 31 2026 |
8725 |
316.46 |
| Mar 24 2026 |
8708 |
316.46 |
| Mar 17 2026 |
8757 |
316.46 |
| Mar 10 2026 |
8808 |
316.46 |
| Mar 03 2026 |
8852 |
316.46 |
| Feb 24 2026 |
9054 |
316.46 |
| Feb 17 2026 |
9098 |
316.46 |
| Feb 10 2026 |
9101 |
316.46 |
| Feb 03 2026 |
9101 |
316.46 |
| Jan 27 2026 |
9086 |
316.46 |
| Jan 20 2026 |
9086 |
316.46 |
| Jan 13 2026 |
9086 |
316.46 |
| Jan 06 2026 |
9086 |
316.46 |
| Dec 30 2025 |
9086 |
316.46 |
| Dec 23 2025 |
9086 |
316.46 |
| Dec 16 2025 |
9086 |
316.46 |
| Dec 09 2025 |
8818 |
316.46 |
| Dec 02 2025 |
8706 |
316.46 |
| Aug 12 2025 |
9958 |
343.54 |
| Aug 12 2025 |
3172 |
343.54 |
| Aug 12 2025 |
3319 |
343.54 |
| Aug 05 2025 |
10305 |
343.54 |
| Aug 05 2025 |
3157 |
343.54 |
| Aug 05 2025 |
3340 |
343.54 |
| Jul 29 2025 |
10358 |
343.54 |
| Jul 29 2025 |
3184 |
343.54 |
| Jul 29 2025 |
3398 |
343.54 |
| Jul 22 2025 |
10023 |
343.54 |
| Jul 22 2025 |
3169 |
343.54 |
| Jul 22 2025 |
3397 |
343.54 |
| Jul 15 2025 |
10300 |
343.54 |
| Jul 15 2025 |
3132 |
343.54 |
| Jul 15 2025 |
3351 |
343.54 |
| Jul 08 2025 |
10310 |
343.54 |
| Jul 08 2025 |
3199 |
343.54 |
| Jul 08 2025 |
3555 |
343.54 |
| Jul 01 2025 |
10240 |
343.54 |
| Jul 01 2025 |
3386 |
343.54 |
| Jul 01 2025 |
3725 |
343.54 |
| Jun 24 2025 |
10318 |
343.54 |
| Jun 24 2025 |
3208 |
343.54 |
| Jun 24 2025 |
3398 |
343.54 |
| Jun 17 2025 |
10468 |
343.54 |
| Jun 17 2025 |
3212 |
343.54 |
| Jun 17 2025 |
3405 |
343.54 |
| Jun 10 2025 |
9287 |
343.54 |
| Jun 10 2025 |
3202 |
343.54 |
| Jun 10 2025 |
3412 |
343.54 |
| Jun 03 2025 |
9287 |
343.54 |
| Jun 03 2025 |
3164 |
343.54 |
| Jun 03 2025 |
3427 |
343.54 |
| May 27 2025 |
10573 |
343.54 |
| May 27 2025 |
3188 |
343.54 |
| May 27 2025 |
3473 |
343.54 |
| May 20 2025 |
9401 |
343.54 |
| May 20 2025 |
3104 |
343.54 |
| May 20 2025 |
3581 |
343.54 |
| May 13 2025 |
9183 |
343.54 |
| May 13 2025 |
3089 |
343.54 |
| May 13 2025 |
3553 |
343.54 |
| May 06 2025 |
9194 |
343.54 |
| May 06 2025 |
3093 |
343.54 |
| May 06 2025 |
3612 |
343.54 |
| Apr 29 2025 |
8428 |
343.54 |
| Apr 29 2025 |
3123 |
343.54 |
| Apr 29 2025 |
3656 |
343.54 |
| Apr 22 2025 |
8657 |
343.54 |
| Apr 22 2025 |
3147 |
343.54 |
| Apr 22 2025 |
3605 |
343.54 |
| Apr 15 2025 |
9557 |
343.54 |
| Apr 15 2025 |
3144 |
343.54 |
| Apr 15 2025 |
3636 |
343.54 |
| Apr 08 2025 |
9365 |
343.54 |
| Apr 08 2025 |
3153 |
343.54 |
| Apr 08 2025 |
3624 |
343.54 |
| Apr 01 2025 |
9230 |
343.54 |
| Apr 01 2025 |
3150 |
343.54 |
| Apr 01 2025 |
3378 |
343.54 |
| Mar 25 2025 |
9082 |
343.54 |
| Mar 25 2025 |
3159 |
343.54 |
| Mar 25 2025 |
3413 |
343.54 |
| Mar 18 2025 |
8932 |
343.54 |
| Mar 18 2025 |
3140 |
343.54 |
| Mar 18 2025 |
3385 |
343.54 |
| Mar 11 2025 |
9245 |
343.54 |
| Mar 11 2025 |
3142 |
343.54 |
| Mar 11 2025 |
3372 |
343.54 |
| Mar 04 2025 |
8063 |
343.54 |
| Mar 04 2025 |
3131 |
343.54 |
| Mar 04 2025 |
3383 |
343.54 |
| Feb 25 2025 |
8135 |
343.54 |
| Feb 25 2025 |
3131 |
343.54 |
| Feb 25 2025 |
3382 |
343.54 |
| Feb 18 2025 |
8035 |
343.54 |
| Feb 18 2025 |
3106 |
343.54 |
| Feb 18 2025 |
3367 |
343.54 |
| Feb 11 2025 |
7681 |
343.54 |
| Feb 11 2025 |
3100 |
343.54 |
| Feb 11 2025 |
3386 |
343.54 |
| Feb 04 2025 |
3089 |
343.54 |
| Feb 04 2025 |
3386 |
343.54 |
| Jan 29 2025 |
3089 |
343.54 |
| Jan 29 2025 |
3377 |
343.54 |
| Jan 22 2025 |
3080 |
343.54 |
| Jan 22 2025 |
3392 |
343.54 |
| Jan 15 2025 |
3083 |
343.54 |
| Jan 15 2025 |
3416 |
343.54 |
| Jul 15 2015 |
25160 |
553.65 |
| Jul 15 2015 |
35475 |
553.65 |
| Jul 08 2015 |
25248 |
553.65 |
| Jul 08 2015 |
35619 |
553.65 |
| Jul 01 2015 |
25406 |
553.65 |
| Jul 01 2015 |
35777 |
553.65 |
| Jun 24 2015 |
25444 |
553.65 |
| Jun 24 2015 |
35873 |
553.65 |
| Jun 17 2015 |
26078 |
569.9 |
| Jun 17 2015 |
37087 |
569.9 |
| Jun 10 2015 |
26396 |
569.9 |
| Jun 10 2015 |
37279 |
569.9 |
| Jun 03 2015 |
26563 |
569.9 |
| Jun 03 2015 |
37566 |
569.9 |
| May 27 2015 |
26280 |
569.9 |
| May 27 2015 |
37191 |
569.9 |
| May 20 2015 |
26402 |
569.9 |
| May 20 2015 |
37292 |
569.9 |
| May 13 2015 |
26757 |
569.9 |
| May 13 2015 |
37456 |
569.9 |
| May 06 2015 |
26564 |
569.9 |
| May 06 2015 |
37006 |
569.9 |
| Apr 29 2015 |
26915 |
569.9 |
| Apr 29 2015 |
37217 |
569.9 |
| Apr 22 2015 |
27022 |
569.9 |
| Apr 22 2015 |
37454 |
569.9 |
| Apr 15 2015 |
26364 |
569.9 |
| Apr 15 2015 |
36839 |
569.9 |
| Apr 08 2015 |
26545 |
569.9 |
| Apr 08 2015 |
37050 |
569.9 |
| Apr 01 2015 |
26725 |
569.9 |
| Apr 01 2015 |
39092 |
590.94 |
| Mar 25 2015 |
25987 |
569.9 |
| Mar 25 2015 |
38057 |
590.94 |
| Mar 18 2015 |
24637 |
569.9 |
| Mar 18 2015 |
36445 |
590.94 |
| Mar 11 2015 |
25239 |
569.9 |
| Mar 11 2015 |
37380 |
590.94 |
| Mar 04 2015 |
25708 |
569.9 |
| Mar 04 2015 |
37844 |
590.94 |
| Feb 25 2015 |
25716 |
569.9 |
| Feb 25 2015 |
37833 |
590.94 |
| Feb 18 2015 |
25965 |
569.9 |
| Feb 18 2015 |
37954 |
590.94 |
| Feb 11 2015 |
25962 |
569.9 |
| Feb 11 2015 |
37970 |
590.94 |
| Feb 04 2015 |
26043 |
569.9 |
| Feb 04 2015 |
37975 |
590.94 |
| Jan 28 2015 |
26010 |
569.9 |
| Jan 28 2015 |
37939 |
590.94 |
| Jan 21 2015 |
26057 |
569.9 |
| Jan 21 2015 |
37994 |
590.94 |
| Jan 14 2015 |
26076 |
569.9 |
| Jan 14 2015 |
37982 |
590.94 |
| Jan 07 2015 |
26075 |
569.9 |
| Jan 07 2015 |
37975 |
590.94 |
| Dec 31 2014 |
26075 |
569.9 |
| Dec 31 2014 |
38008 |
590.94 |
| Dec 24 2014 |
26075 |
569.9 |
| Dec 24 2014 |
38008 |
590.94 |
| Dec 17 2014 |
26075 |
569.9 |
| Dec 17 2014 |
37995 |
590.94 |
| Dec 10 2014 |
26075 |
569.9 |
| Dec 10 2014 |
37996 |
590.94 |
| Dec 03 2014 |
26075 |
569.9 |
| Dec 03 2014 |
37996 |
590.94 |
| Nov 26 2014 |
26075 |
569.9 |
| Nov 26 2014 |
37996 |
590.94 |
| Nov 19 2014 |
26075 |
569.9 |
| Nov 19 2014 |
37995 |
590.94 |
| Nov 12 2014 |
26075 |
569.9 |
| Nov 12 2014 |
37998 |
590.94 |
| Nov 05 2014 |
26075 |
569.9 |
| Nov 05 2014 |
38000 |
590.94 |
| Oct 29 2014 |
26066 |
569.9 |
| Oct 29 2014 |
37994 |
590.94 |
| Oct 22 2014 |
25996 |
569.9 |
| Oct 22 2014 |
37986 |
590.94 |
| Oct 15 2014 |
25836 |
569.9 |
| Oct 15 2014 |
37845 |
590.94 |
| Oct 08 2014 |
25865 |
569.9 |
| Oct 08 2014 |
37816 |
590.94 |
| Oct 01 2014 |
25874 |
569.9 |
| Oct 01 2014 |
37895 |
590.94 |
| Sep 24 2014 |
25966 |
569.9 |
| Sep 24 2014 |
37861 |
590.94 |
| Sep 17 2014 |
25722 |
569.9 |
| Sep 17 2014 |
37711 |
590.94 |
| Sep 10 2014 |
25708 |
569.9 |
| Sep 10 2014 |
37776 |
590.94 |
| Sep 03 2014 |
25781 |
569.9 |
| Sep 03 2014 |
37806 |
590.94 |
| Aug 27 2014 |
25657 |
569.9 |
| Aug 27 2014 |
37907 |
590.94 |
| Aug 20 2014 |
24805 |
553.65 |
| Aug 20 2014 |
38039 |
593.34 |
| Aug 13 2014 |
24710 |
553.65 |
| Aug 13 2014 |
38196 |
593.34 |
| Aug 06 2014 |
24956 |
553.65 |
| Aug 06 2014 |
38382 |
593.34 |
| Jul 30 2014 |
25033 |
553.65 |
| Jul 30 2014 |
38666 |
593.34 |
| Jul 23 2014 |
39602 |
633.03 |
| Jul 16 2014 |
39601 |
633.03 |
| Jul 09 2014 |
39731 |
633.03 |
| Jul 02 2014 |
40041 |
633.03 |
| Jun 25 2014 |
40310 |
633.03 |
| Jun 18 2014 |
40321 |
633.03 |
| Jun 11 2014 |
40447 |
633.03 |
| Jun 04 2014 |
40871 |
633.03 |
| May 28 2014 |
40588 |
633.03 |
| May 21 2014 |
12753 |
543.27 |
| May 21 2014 |
39215 |
588.15 |
| May 14 2014 |
13014 |
543.27 |
| May 14 2014 |
39419 |
588.15 |
| May 07 2014 |
12352 |
543.27 |
| May 07 2014 |
38851 |
588.15 |
| Apr 30 2014 |
12933 |
543.27 |
| Apr 30 2014 |
39749 |
588.15 |
| Apr 23 2014 |
13327 |
543.27 |
| Apr 23 2014 |
40338 |
588.15 |
| Apr 16 2014 |
13046 |
543.27 |
| Apr 16 2014 |
39952 |
588.15 |
| Apr 09 2014 |
13083 |
543.27 |
| Apr 09 2014 |
40676 |
588.15 |
| Apr 02 2014 |
12743 |
543.27 |
| Apr 02 2014 |
36539 |
543.27 |
| Mar 26 2014 |
12751 |
543.27 |
| Mar 26 2014 |
36452 |
543.27 |
| Mar 19 2014 |
12822 |
543.27 |
| Mar 19 2014 |
36423 |
543.27 |
| Mar 12 2014 |
12814 |
543.27 |
| Mar 12 2014 |
36445 |
543.27 |
| Mar 05 2014 |
12654 |
543.27 |
| Mar 05 2014 |
36141 |
543.27 |
| Feb 26 2014 |
12788 |
543.27 |
| Feb 26 2014 |
36015 |
543.27 |
| Feb 19 2014 |
12878 |
543.27 |
| Feb 19 2014 |
36015 |
543.27 |
| Feb 12 2014 |
13040 |
543.27 |
| Feb 12 2014 |
35921 |
543.27 |
| Feb 05 2014 |
12976 |
543.27 |
| Feb 05 2014 |
36065 |
543.27 |
| Jan 29 2014 |
12976 |
543.27 |
| Jan 29 2014 |
36048 |
543.27 |
| Jan 22 2014 |
12998 |
543.27 |
| Jan 22 2014 |
35868 |
543.27 |
| Jan 15 2014 |
12998 |
543.27 |
| Jan 15 2014 |
35946 |
543.27 |
| Jan 08 2014 |
12998 |
543.27 |
| Jan 08 2014 |
35862 |
543.27 |
| Jan 01 2014 |
12998 |
543.27 |
| Jan 01 2014 |
35867 |
543.27 |
| Dec 25 2013 |
13076 |
543.27 |
| Dec 25 2013 |
35891 |
543.27 |
| Dec 18 2013 |
13076 |
543.27 |
| Dec 18 2013 |
35891 |
543.27 |
| Dec 11 2013 |
13077 |
543.27 |
| Dec 11 2013 |
35892 |
543.27 |
| Dec 04 2013 |
13077 |
543.27 |
| Dec 04 2013 |
35894 |
543.27 |
| Nov 27 2013 |
13077 |
543.27 |
| Nov 27 2013 |
35894 |
543.27 |
| Nov 20 2013 |
13078 |
543.27 |
| Nov 20 2013 |
35895 |
543.27 |
| Nov 13 2013 |
13078 |
543.27 |
| Nov 13 2013 |
35896 |
543.27 |
| Nov 06 2013 |
13078 |
543.27 |
| Nov 06 2013 |
35897 |
543.27 |
| Oct 30 2013 |
13078 |
543.27 |
| Oct 30 2013 |
35895 |
543.27 |
| Oct 23 2013 |
13078 |
543.27 |
| Oct 23 2013 |
35891 |
543.27 |
| Oct 16 2013 |
12954 |
543.27 |
| Oct 16 2013 |
35801 |
543.27 |
| Oct 09 2013 |
12783 |
543.27 |
| Oct 09 2013 |
35433 |
543.27 |
| Oct 02 2013 |
12894 |
543.27 |
| Oct 02 2013 |
35546 |
543.27 |
| Sep 25 2013 |
12860 |
543.27 |
| Sep 25 2013 |
35513 |
543.27 |
| Sep 18 2013 |
12723 |
543.27 |
| Sep 18 2013 |
35175 |
543.27 |
| Sep 11 2013 |
12591 |
543.27 |
| Sep 11 2013 |
34929 |
543.27 |
| Sep 04 2013 |
12726 |
543.27 |
| Sep 04 2013 |
35090 |
543.27 |
| Aug 28 2013 |
12992 |
543.27 |
| Aug 28 2013 |
34865 |
543.27 |
| Aug 21 2013 |
12992 |
543.27 |
| Aug 21 2013 |
35096 |
543.27 |
| Aug 14 2013 |
12406 |
543.27 |
| Aug 14 2013 |
34808 |
543.27 |
| Aug 07 2013 |
12564 |
543.27 |
| Aug 07 2013 |
35075 |
543.27 |
| Jul 31 2013 |
12667 |
543.27 |
| Jul 31 2013 |
35622 |
543.27 |
| Jul 24 2013 |
12701 |
543.27 |
| Jul 24 2013 |
35836 |
543.27 |
| Jul 17 2013 |
12639 |
543.27 |
| Jul 17 2013 |
35981 |
543.27 |
| Jul 10 2013 |
12947 |
543.27 |
| Jul 10 2013 |
36329 |
543.27 |
| Jul 03 2013 |
12807 |
543.27 |
| Jul 03 2013 |
36338 |
543.27 |
| Jun 26 2013 |
12649 |
543.27 |
| Jun 26 2013 |
36505 |
543.27 |
| Jun 19 2013 |
12491 |
543.27 |
| Jun 19 2013 |
36497 |
543.27 |
| Jun 12 2013 |
12777 |
543.27 |
| Jun 12 2013 |
36800 |
543.27 |
| Jun 05 2013 |
12167 |
543.27 |
| Jun 05 2013 |
36421 |
543.27 |
| May 29 2013 |
12076 |
543.27 |
| May 29 2013 |
36482 |
543.27 |
