| Feb 11 2015 |
23641 |
544.69 |
| Feb 11 2015 |
34796 |
544.69 |
| Feb 04 2015 |
23625 |
544.69 |
| Feb 04 2015 |
34829 |
544.69 |
| Jan 28 2015 |
23644 |
544.69 |
| Jan 28 2015 |
34785 |
544.69 |
| Jan 21 2015 |
23623 |
544.69 |
| Jan 21 2015 |
34833 |
544.69 |
| Jan 14 2015 |
23616 |
544.69 |
| Jan 14 2015 |
34836 |
544.69 |
| Jan 07 2015 |
23602 |
544.69 |
| Jan 07 2015 |
34820 |
544.69 |
| Dec 31 2014 |
23604 |
544.69 |
| Dec 31 2014 |
34848 |
544.69 |
| Dec 24 2014 |
23604 |
544.69 |
| Dec 24 2014 |
34848 |
544.69 |
| Dec 17 2014 |
23583 |
544.69 |
| Dec 17 2014 |
34837 |
544.69 |
| Dec 10 2014 |
23584 |
544.69 |
| Dec 10 2014 |
34838 |
544.69 |
| Dec 03 2014 |
23584 |
544.69 |
| Dec 03 2014 |
34838 |
544.69 |
| Nov 26 2014 |
23584 |
544.69 |
| Nov 26 2014 |
34838 |
544.69 |
| Nov 19 2014 |
23584 |
544.69 |
| Nov 19 2014 |
34837 |
544.69 |
| Nov 12 2014 |
23585 |
544.69 |
| Nov 12 2014 |
34840 |
544.69 |
| Nov 05 2014 |
23585 |
544.69 |
| Nov 05 2014 |
34842 |
544.69 |
| Oct 29 2014 |
23585 |
544.69 |
| Oct 29 2014 |
34835 |
544.69 |
| Oct 22 2014 |
23477 |
544.69 |
| Oct 22 2014 |
34825 |
544.69 |
| Oct 15 2014 |
23456 |
544.69 |
| Oct 15 2014 |
34690 |
544.69 |
| Oct 08 2014 |
23417 |
544.69 |
| Oct 08 2014 |
34675 |
544.69 |
| Oct 01 2014 |
23458 |
544.69 |
| Oct 01 2014 |
34742 |
544.69 |
| Sep 24 2014 |
23306 |
544.69 |
| Sep 24 2014 |
34729 |
544.69 |
| Sep 17 2014 |
23357 |
544.69 |
| Sep 17 2014 |
34610 |
544.69 |
| Sep 10 2014 |
23146 |
544.69 |
| Sep 10 2014 |
34667 |
544.69 |
| Sep 03 2014 |
23053 |
544.69 |
| Sep 03 2014 |
34707 |
544.69 |
| Aug 27 2014 |
23225 |
544.69 |
| Aug 27 2014 |
34818 |
544.69 |
| Aug 20 2014 |
23138 |
544.69 |
| Aug 20 2014 |
34880 |
544.69 |
| Aug 13 2014 |
23284 |
544.69 |
| Aug 13 2014 |
34991 |
544.69 |
| Aug 06 2014 |
23368 |
544.69 |
| Aug 06 2014 |
35151 |
544.69 |
| Jul 30 2014 |
23380 |
544.69 |
| Jul 30 2014 |
35375 |
544.69 |
| Jul 23 2014 |
23091 |
544.69 |
| Jul 23 2014 |
35077 |
544.69 |
| Jul 16 2014 |
23056 |
544.69 |
| Jul 16 2014 |
35035 |
544.69 |
| Jul 09 2014 |
23239 |
544.69 |
| Jul 09 2014 |
35105 |
544.69 |
| Jul 02 2014 |
23461 |
544.69 |
| Jul 02 2014 |
35403 |
544.69 |
| Jun 25 2014 |
23628 |
544.69 |
| Jun 25 2014 |
35569 |
544.69 |
| Jun 18 2014 |
23800 |
544.69 |
| Jun 18 2014 |
35591 |
544.69 |
| Jun 11 2014 |
23772 |
544.69 |
| Jun 11 2014 |
35716 |
544.69 |
| Jun 04 2014 |
24214 |
544.69 |
| Jun 04 2014 |
36034 |
544.69 |
| May 28 2014 |
24126 |
544.69 |
| May 28 2014 |
35839 |
544.69 |
| May 21 2014 |
24169 |
544.69 |
| May 21 2014 |
35989 |
544.69 |
| May 14 2014 |
24332 |
544.69 |
| May 14 2014 |
36189 |
544.69 |
| May 07 2014 |
23861 |
544.69 |
| May 07 2014 |
35683 |
544.69 |
| Apr 30 2014 |
24643 |
544.69 |
| Apr 30 2014 |
36508 |
544.69 |
| Apr 23 2014 |
24919 |
544.69 |
| Apr 23 2014 |
36990 |
544.69 |
| Apr 16 2014 |
24708 |
544.69 |
| Apr 16 2014 |
36678 |
544.69 |
| Apr 09 2014 |
25062 |
544.69 |
| Apr 09 2014 |
37330 |
544.69 |
| Apr 02 2014 |
26851 |
578.09 |
| Apr 02 2014 |
39340 |
578.09 |
| Mar 26 2014 |
27356 |
578.09 |
| Mar 26 2014 |
39209 |
578.09 |
| Mar 19 2014 |
27573 |
578.09 |
| Mar 19 2014 |
39232 |
578.09 |
| Mar 12 2014 |
28536 |
611.49 |
| Mar 12 2014 |
40784 |
611.49 |
| Mar 05 2014 |
28500 |
611.49 |
| Mar 05 2014 |
40389 |
611.49 |
| Feb 26 2014 |
28479 |
611.49 |
| Feb 26 2014 |
40266 |
611.49 |
| Feb 19 2014 |
28517 |
611.49 |
| Feb 19 2014 |
40313 |
611.49 |
| Feb 12 2014 |
28485 |
611.49 |
| Feb 12 2014 |
40218 |
611.49 |
| Feb 05 2014 |
28722 |
611.49 |
| Feb 05 2014 |
40369 |
611.49 |
| Jan 29 2014 |
28936 |
611.49 |
| Jan 29 2014 |
40359 |
611.49 |
| Jan 22 2014 |
28822 |
611.49 |
| Jan 22 2014 |
40133 |
611.49 |
| Jan 15 2014 |
28913 |
611.49 |
| Jan 15 2014 |
40224 |
611.49 |
| Jan 08 2014 |
28963 |
611.49 |
| Jan 08 2014 |
40146 |
611.49 |
| Jan 01 2014 |
28969 |
611.49 |
| Jan 01 2014 |
40151 |
611.49 |
| Dec 25 2013 |
28969 |
611.49 |
| Dec 25 2013 |
40180 |
611.49 |
| Dec 18 2013 |
28969 |
611.49 |
| Dec 18 2013 |
40180 |
611.49 |
| Dec 11 2013 |
28970 |
611.49 |
| Dec 11 2013 |
40181 |
611.49 |
| Dec 04 2013 |
28972 |
611.49 |
| Dec 04 2013 |
40184 |
611.49 |
| Nov 27 2013 |
28972 |
611.49 |
| Nov 27 2013 |
40184 |
611.49 |
| Nov 20 2013 |
28972 |
611.49 |
| Nov 20 2013 |
40185 |
611.49 |
| Nov 13 2013 |
28974 |
611.49 |
| Nov 13 2013 |
40186 |
611.49 |
| Nov 06 2013 |
28975 |
611.49 |
| Nov 06 2013 |
40187 |
611.49 |
| Oct 30 2013 |
28973 |
611.49 |
| Oct 30 2013 |
40185 |
611.49 |
| Oct 23 2013 |
28974 |
611.49 |
| Oct 23 2013 |
40179 |
611.49 |
| Oct 16 2013 |
28896 |
611.49 |
| Oct 16 2013 |
40088 |
611.49 |
| Oct 09 2013 |
28826 |
611.49 |
| Oct 09 2013 |
39659 |
611.49 |
| Oct 02 2013 |
28810 |
611.49 |
| Oct 02 2013 |
39841 |
611.49 |
| Sep 25 2013 |
28709 |
611.49 |
| Sep 25 2013 |
39800 |
611.49 |
| Sep 18 2013 |
28557 |
611.49 |
| Sep 18 2013 |
39421 |
611.49 |
| Sep 11 2013 |
28340 |
611.49 |
| Sep 11 2013 |
39144 |
611.49 |
| Sep 04 2013 |
28202 |
611.49 |
| Sep 04 2013 |
39329 |
611.49 |
| Aug 28 2013 |
27989 |
611.49 |
| Aug 28 2013 |
39050 |
611.49 |
| Aug 21 2013 |
28154 |
611.49 |
| Aug 21 2013 |
39315 |
611.49 |
| Aug 14 2013 |
28338 |
611.49 |
| Aug 14 2013 |
39017 |
611.49 |
| Aug 07 2013 |
28646 |
611.49 |
| Aug 07 2013 |
39304 |
611.49 |
| Jul 31 2013 |
28915 |
611.49 |
| Jul 31 2013 |
39909 |
611.49 |
| Jul 24 2013 |
29214 |
611.49 |
| Jul 24 2013 |
40181 |
611.49 |
| Jul 17 2013 |
29376 |
611.49 |
| Jul 17 2013 |
40360 |
611.49 |
| Jul 10 2013 |
29577 |
611.49 |
| Jul 10 2013 |
40758 |
611.49 |
| Jul 03 2013 |
29809 |
611.49 |
| Jul 03 2013 |
40751 |
611.49 |
| Jun 26 2013 |
30056 |
611.49 |
| Jun 26 2013 |
40886 |
611.49 |
| Jun 19 2013 |
30348 |
611.49 |
| Jun 19 2013 |
40924 |
611.49 |
| Jun 12 2013 |
30423 |
611.49 |
| Jun 12 2013 |
41254 |
611.49 |
| Jun 05 2013 |
29907 |
611.49 |
| Jun 05 2013 |
40769 |
611.49 |
| May 29 2013 |
30023 |
611.49 |
| May 29 2013 |
40845 |
611.49 |
