| Aug 05 2016 |
9215 |
474.89 |
| Aug 05 2016 |
22940 |
474.89 |
| Jul 29 2016 |
9260 |
474.89 |
| Jul 29 2016 |
23130 |
474.89 |
| Jul 22 2016 |
9362 |
474.89 |
| Jul 22 2016 |
23342 |
474.89 |
| Jun 22 2016 |
10555 |
507.44 |
| Jun 22 2016 |
28735 |
507.44 |
| Jun 15 2016 |
10922 |
507.44 |
| Jun 15 2016 |
29052 |
507.44 |
| Jun 08 2016 |
11063 |
507.44 |
| Jun 08 2016 |
29184 |
507.44 |
| Jun 01 2016 |
11236 |
507.44 |
| Jun 01 2016 |
29475 |
507.44 |
| May 25 2016 |
11132 |
507.44 |
| May 25 2016 |
29257 |
507.44 |
| May 18 2016 |
11233 |
507.44 |
| May 18 2016 |
29495 |
507.44 |
| May 11 2016 |
11132 |
507.44 |
| May 11 2016 |
29522 |
507.44 |
| May 04 2016 |
11121 |
507.44 |
| May 04 2016 |
29394 |
507.44 |
| Apr 27 2016 |
11390 |
507.44 |
| Apr 27 2016 |
29820 |
507.44 |
| Apr 20 2016 |
11432 |
507.44 |
| Apr 20 2016 |
29765 |
507.44 |
| Apr 13 2016 |
11465 |
507.44 |
| Apr 13 2016 |
29726 |
507.44 |
| Apr 06 2016 |
11649 |
507.44 |
| Apr 06 2016 |
30066 |
507.44 |
| Mar 30 2016 |
11303 |
507.44 |
| Mar 30 2016 |
29869 |
507.44 |
| Mar 23 2016 |
11711 |
507.44 |
| Mar 23 2016 |
29969 |
507.44 |
| Mar 16 2016 |
11664 |
507.44 |
| Mar 16 2016 |
30002 |
507.44 |
| Mar 09 2016 |
11727 |
507.44 |
| Mar 09 2016 |
30063 |
507.44 |
| Mar 02 2016 |
11732 |
507.44 |
| Mar 02 2016 |
29767 |
507.44 |
| Feb 24 2016 |
11668 |
507.44 |
| Feb 24 2016 |
29627 |
507.44 |
| Feb 17 2016 |
11808 |
507.44 |
| Feb 17 2016 |
29921 |
507.44 |
| Feb 10 2016 |
11893 |
507.44 |
| Feb 10 2016 |
29823 |
507.44 |
| Feb 03 2016 |
11910 |
507.44 |
| Feb 03 2016 |
29789 |
507.44 |
| Jan 27 2016 |
11910 |
507.44 |
| Jan 27 2016 |
29737 |
507.44 |
| Jan 20 2016 |
11925 |
507.44 |
| Jan 20 2016 |
29733 |
507.44 |
| Jan 13 2016 |
11925 |
507.44 |
| Jan 13 2016 |
29777 |
507.44 |
| Jan 06 2016 |
11925 |
507.44 |
| Jan 06 2016 |
29792 |
507.44 |
| Dec 30 2015 |
11943 |
507.44 |
| Dec 30 2015 |
29781 |
507.44 |
| Dec 23 2015 |
11943 |
507.44 |
| Dec 23 2015 |
29780 |
507.44 |
| Dec 16 2015 |
11943 |
507.44 |
| Dec 16 2015 |
29780 |
507.44 |
| Dec 09 2015 |
11943 |
507.44 |
| Dec 09 2015 |
29785 |
507.44 |
| Dec 02 2015 |
11944 |
507.44 |
| Dec 02 2015 |
29787 |
507.44 |
| Nov 25 2015 |
11944 |
507.44 |
| Nov 25 2015 |
29788 |
507.44 |
| Nov 18 2015 |
11944 |
507.44 |
| Nov 18 2015 |
29787 |
507.44 |
| Nov 11 2015 |
11944 |
507.44 |
| Nov 11 2015 |
29768 |
507.44 |
| Nov 04 2015 |
11944 |
507.44 |
| Nov 04 2015 |
29768 |
507.44 |
| Oct 28 2015 |
11916 |
507.44 |
| Oct 28 2015 |
29721 |
507.44 |
| Oct 21 2015 |
11883 |
507.44 |
| Oct 21 2015 |
29690 |
507.44 |
| Oct 14 2015 |
11883 |
507.44 |
| Oct 14 2015 |
29655 |
507.44 |
| Oct 07 2015 |
11894 |
507.44 |
| Oct 07 2015 |
29662 |
507.44 |
| Sep 30 2015 |
11916 |
507.44 |
| Sep 30 2015 |
29684 |
507.44 |
| Sep 23 2015 |
11789 |
507.44 |
| Sep 23 2015 |
29717 |
507.44 |
| Sep 16 2015 |
11737 |
507.44 |
| Sep 16 2015 |
29577 |
507.44 |
| Sep 09 2015 |
11636 |
507.44 |
| Sep 09 2015 |
29504 |
507.44 |
| Sep 02 2015 |
11501 |
507.44 |
| Sep 02 2015 |
29441 |
507.44 |
| Aug 26 2015 |
11748 |
507.44 |
| Aug 26 2015 |
29635 |
507.44 |
| Aug 19 2015 |
11654 |
507.44 |
| Aug 19 2015 |
29919 |
507.44 |
| Aug 12 2015 |
11758 |
507.44 |
| Aug 12 2015 |
30049 |
507.44 |
| Aug 05 2015 |
12799 |
540 |
| Aug 05 2015 |
33687 |
540 |
| Apr 22 2015 |
20514 |
487.26 |
| Apr 22 2015 |
28400 |
487.26 |
| Apr 15 2015 |
20134 |
487.26 |
| Apr 15 2015 |
28042 |
487.26 |
| Apr 08 2015 |
20230 |
487.26 |
| Apr 08 2015 |
28182 |
487.26 |
| Apr 01 2015 |
20383 |
487.26 |
| Apr 01 2015 |
28738 |
487.26 |
| Mar 25 2015 |
19785 |
487.26 |
| Mar 25 2015 |
27927 |
487.26 |
| Mar 18 2015 |
18966 |
487.26 |
| Mar 18 2015 |
27016 |
487.26 |
| Mar 11 2015 |
19396 |
487.26 |
| Mar 11 2015 |
27751 |
487.26 |
| Mar 04 2015 |
19731 |
487.26 |
| Mar 04 2015 |
28086 |
487.26 |
| Feb 25 2015 |
19764 |
487.26 |
| Feb 25 2015 |
28079 |
487.26 |
| Feb 18 2015 |
19945 |
487.26 |
| Feb 18 2015 |
28174 |
487.26 |
| Feb 11 2015 |
19955 |
487.26 |
| Feb 11 2015 |
28192 |
487.26 |
| Feb 04 2015 |
20011 |
487.26 |
| Feb 04 2015 |
28223 |
487.26 |
| Jan 28 2015 |
19959 |
487.26 |
| Jan 28 2015 |
28223 |
487.26 |
| Jan 21 2015 |
19982 |
487.26 |
| Jan 21 2015 |
28245 |
487.26 |
| Jan 14 2015 |
20001 |
487.26 |
| Jan 14 2015 |
28245 |
487.26 |
| Jan 07 2015 |
20001 |
487.26 |
| Jan 07 2015 |
28222 |
487.26 |
| Dec 31 2014 |
20001 |
487.26 |
| Dec 31 2014 |
28240 |
487.26 |
| Dec 24 2014 |
20001 |
487.26 |
| Dec 24 2014 |
28240 |
487.26 |
| Dec 17 2014 |
20001 |
487.26 |
| Dec 17 2014 |
28232 |
487.26 |
| Dec 10 2014 |
20001 |
487.26 |
| Dec 10 2014 |
28233 |
487.26 |
| Dec 03 2014 |
20001 |
487.26 |
| Dec 03 2014 |
28233 |
487.26 |
| Nov 26 2014 |
20001 |
487.26 |
| Nov 26 2014 |
28233 |
487.26 |
| Nov 19 2014 |
20001 |
487.26 |
| Nov 19 2014 |
28232 |
487.26 |
| Nov 12 2014 |
20001 |
487.26 |
| Nov 12 2014 |
28234 |
487.26 |
| Nov 05 2014 |
20001 |
487.26 |
| Nov 05 2014 |
28235 |
487.26 |
| Oct 29 2014 |
19995 |
487.26 |
| Oct 29 2014 |
28231 |
487.26 |
| Oct 22 2014 |
19943 |
487.26 |
| Oct 22 2014 |
28229 |
487.26 |
| Oct 15 2014 |
19827 |
487.26 |
| Oct 15 2014 |
28133 |
487.26 |
| Oct 08 2014 |
19844 |
487.26 |
| Oct 08 2014 |
28119 |
487.26 |
| Oct 01 2014 |
19849 |
487.26 |
| Oct 01 2014 |
28168 |
487.26 |
| Sep 24 2014 |
19950 |
487.26 |
| Sep 24 2014 |
28166 |
487.26 |
| Sep 17 2014 |
19779 |
487.26 |
| Sep 17 2014 |
28085 |
487.26 |
| Sep 10 2014 |
19782 |
487.26 |
| Sep 10 2014 |
28118 |
487.26 |
| Sep 03 2014 |
19844 |
487.26 |
| Sep 03 2014 |
28198 |
487.26 |
| Aug 27 2014 |
19728 |
487.26 |
| Aug 27 2014 |
28267 |
487.26 |
| Aug 20 2014 |
19737 |
487.26 |
| Aug 20 2014 |
28298 |
487.26 |
| Aug 13 2014 |
19658 |
487.26 |
| Aug 13 2014 |
28334 |
487.26 |
| Aug 06 2014 |
19854 |
487.26 |
| Aug 06 2014 |
28479 |
487.26 |
| Jul 30 2014 |
19927 |
487.26 |
| Jul 30 2014 |
28704 |
487.26 |
| Jul 23 2014 |
19723 |
487.26 |
| Jul 23 2014 |
28465 |
487.26 |
| Jul 16 2014 |
19913 |
487.26 |
| Jul 16 2014 |
28455 |
487.26 |
| Jul 09 2014 |
20029 |
487.26 |
| Jul 09 2014 |
28539 |
487.26 |
| Jul 02 2014 |
20107 |
487.26 |
| Jul 02 2014 |
28765 |
487.26 |
| Jun 25 2014 |
20199 |
487.26 |
| Jun 25 2014 |
28874 |
487.26 |
| Jun 18 2014 |
20264 |
487.26 |
| Jun 18 2014 |
28904 |
487.26 |
| Jun 11 2014 |
20114 |
487.26 |
| Jun 11 2014 |
29022 |
487.26 |
| Jun 04 2014 |
20289 |
487.26 |
| Jun 04 2014 |
29299 |
487.26 |
| May 28 2014 |
4207 |
344.83 |
| May 28 2014 |
20092 |
487.26 |
| May 28 2014 |
18707 |
416.05 |
| May 21 2014 |
20142 |
487.26 |
| May 21 2014 |
4197 |
344.83 |
| May 21 2014 |
18788 |
416.05 |
| May 14 2014 |
20251 |
487.26 |
| May 14 2014 |
4255 |
344.83 |
| May 14 2014 |
18882 |
416.05 |
| May 07 2014 |
4049 |
344.83 |
| May 07 2014 |
19808 |
487.26 |
| May 07 2014 |
18602 |
416.05 |
| Apr 30 2014 |
20425 |
487.26 |
| Apr 30 2014 |
4263 |
344.83 |
| Apr 30 2014 |
19091 |
416.05 |
| Apr 23 2014 |
6998 |
356.77 |
| Apr 23 2014 |
4392 |
344.83 |
| Apr 23 2014 |
10365 |
350.8 |
| Apr 16 2014 |
4360 |
344.83 |
| Apr 16 2014 |
6999 |
356.77 |
| Apr 16 2014 |
10299 |
350.8 |
| Apr 09 2014 |
4370 |
344.83 |
| Apr 09 2014 |
7231 |
356.77 |
| Apr 09 2014 |
10482 |
350.8 |
| Apr 02 2014 |
7283 |
356.77 |
| Apr 02 2014 |
4269 |
344.83 |
| Apr 02 2014 |
10261 |
350.8 |
| Mar 26 2014 |
4260 |
344.83 |
| Mar 26 2014 |
7197 |
356.77 |
| Mar 26 2014 |
10350 |
350.8 |
| Mar 19 2014 |
4339 |
344.83 |
| Mar 19 2014 |
7177 |
356.77 |
| Mar 19 2014 |
10376 |
350.8 |
| Mar 12 2014 |
4359 |
344.83 |
| Mar 12 2014 |
7214 |
356.77 |
| Mar 12 2014 |
10491 |
350.8 |
| Mar 05 2014 |
7134 |
356.77 |
| Mar 05 2014 |
4315 |
344.83 |
| Mar 05 2014 |
10446 |
350.8 |
| Feb 26 2014 |
4349 |
344.83 |
| Feb 26 2014 |
7147 |
356.77 |
| Feb 26 2014 |
10478 |
350.8 |
| Feb 19 2014 |
4367 |
344.83 |
| Feb 19 2014 |
7202 |
356.77 |
| Feb 19 2014 |
10520 |
350.8 |
| Feb 12 2014 |
7180 |
356.77 |
| Feb 12 2014 |
4394 |
344.83 |
| Feb 12 2014 |
10532 |
350.8 |
| Feb 05 2014 |
4388 |
344.83 |
| Feb 05 2014 |
7221 |
356.77 |
| Feb 05 2014 |
10602 |
350.8 |
| Jan 29 2014 |
4388 |
344.83 |
| Jan 29 2014 |
7190 |
356.77 |
| Jan 29 2014 |
10632 |
350.8 |
| Jan 22 2014 |
4387 |
344.83 |
| Jan 22 2014 |
7173 |
356.77 |
| Jan 22 2014 |
10604 |
350.8 |
| Jan 15 2014 |
4387 |
344.83 |
| Jan 15 2014 |
7176 |
356.77 |
| Jan 15 2014 |
10633 |
350.8 |
| Jan 08 2014 |
4387 |
344.83 |
| Jan 08 2014 |
7159 |
356.77 |
| Jan 08 2014 |
10635 |
350.8 |
| Jan 01 2014 |
4387 |
344.83 |
| Jan 01 2014 |
7159 |
356.77 |
| Jan 01 2014 |
10636 |
350.8 |
| Dec 25 2013 |
7159 |
356.77 |
| Dec 25 2013 |
4393 |
344.83 |
| Dec 25 2013 |
10637 |
350.8 |
| Dec 18 2013 |
4393 |
344.83 |
| Dec 18 2013 |
7159 |
356.77 |
| Dec 18 2013 |
10637 |
350.8 |
| Dec 11 2013 |
4394 |
344.83 |
| Dec 11 2013 |
7159 |
356.77 |
| Dec 11 2013 |
10636 |
350.8 |
| Dec 04 2013 |
7160 |
356.77 |
| Dec 04 2013 |
4394 |
344.83 |
| Dec 04 2013 |
10637 |
350.8 |
| Nov 27 2013 |
7160 |
356.77 |
| Nov 27 2013 |
4394 |
344.83 |
| Nov 27 2013 |
10637 |
350.8 |
| Nov 20 2013 |
4395 |
344.83 |
| Nov 20 2013 |
7160 |
356.77 |
| Nov 20 2013 |
10638 |
350.8 |
| Nov 13 2013 |
7160 |
356.77 |
| Nov 13 2013 |
4395 |
344.83 |
| Nov 13 2013 |
10638 |
350.8 |
| Nov 06 2013 |
7160 |
356.77 |
| Nov 06 2013 |
4395 |
344.83 |
| Nov 06 2013 |
10638 |
350.8 |
| Oct 30 2013 |
4395 |
344.83 |
| Oct 30 2013 |
7160 |
356.77 |
| Oct 30 2013 |
10638 |
350.8 |
| Oct 23 2013 |
4395 |
344.83 |
| Oct 23 2013 |
7157 |
356.77 |
| Oct 23 2013 |
10635 |
350.8 |
| Oct 16 2013 |
7190 |
356.77 |
| Oct 16 2013 |
4386 |
344.83 |
| Oct 16 2013 |
10630 |
350.8 |
| Oct 09 2013 |
4375 |
344.83 |
| Oct 09 2013 |
7147 |
356.77 |
| Oct 09 2013 |
10599 |
350.8 |
| Oct 02 2013 |
4389 |
344.83 |
| Oct 02 2013 |
7153 |
356.77 |
| Oct 02 2013 |
10604 |
350.8 |
| Sep 25 2013 |
4373 |
344.83 |
| Sep 25 2013 |
7117 |
356.77 |
| Sep 25 2013 |
10569 |
350.8 |
| Sep 18 2013 |
7054 |
356.77 |
| Sep 18 2013 |
4355 |
344.83 |
| Sep 18 2013 |
10494 |
350.8 |
| Sep 11 2013 |
4275 |
344.83 |
| Sep 11 2013 |
7059 |
356.77 |
| Sep 11 2013 |
10436 |
350.8 |
| Sep 04 2013 |
4301 |
344.83 |
| Sep 04 2013 |
7125 |
356.77 |
| Sep 04 2013 |
10468 |
350.8 |
| Aug 28 2013 |
7128 |
356.77 |
| Aug 28 2013 |
4453 |
344.83 |
| Aug 28 2013 |
10491 |
350.8 |
| Aug 21 2013 |
4442 |
344.83 |
| Aug 21 2013 |
7168 |
356.77 |
| Aug 21 2013 |
10547 |
350.8 |
| Aug 14 2013 |
4070 |
344.83 |
| Aug 14 2013 |
7229 |
356.77 |
| Aug 14 2013 |
10286 |
350.8 |
| Aug 07 2013 |
4108 |
344.83 |
| Aug 07 2013 |
7222 |
356.77 |
| Aug 07 2013 |
10409 |
350.8 |
| Jul 31 2013 |
4099 |
344.83 |
| Jul 31 2013 |
7331 |
356.77 |
| Jul 31 2013 |
10484 |
350.8 |
| Jul 24 2013 |
4118 |
344.83 |
| Jul 24 2013 |
7266 |
356.77 |
| Jul 24 2013 |
10536 |
350.8 |
| Jul 17 2013 |
4023 |
344.83 |
| Jul 17 2013 |
7301 |
356.77 |
| Jul 17 2013 |
10561 |
350.8 |
| Jul 10 2013 |
7342 |
356.77 |
| Jul 10 2013 |
4106 |
344.83 |
| Jul 10 2013 |
10675 |
350.8 |
| Jul 03 2013 |
4019 |
344.83 |
| Jul 03 2013 |
7379 |
356.77 |
| Jul 03 2013 |
10686 |
350.8 |
| Jun 26 2013 |
3943 |
344.83 |
| Jun 26 2013 |
7365 |
356.77 |
| Jun 26 2013 |
10821 |
350.8 |
| Jun 19 2013 |
7458 |
356.77 |
| Jun 19 2013 |
3855 |
344.83 |
| Jun 19 2013 |
10826 |
350.8 |
| Jun 12 2013 |
7539 |
356.77 |
| Jun 12 2013 |
4006 |
344.83 |
| Jun 12 2013 |
10987 |
350.8 |
| Jun 05 2013 |
7496 |
356.77 |
| Jun 05 2013 |
11607 |
356.77 |
| May 29 2013 |
7426 |
356.77 |
| May 29 2013 |
11605 |
356.77 |
