| Aug 05 2025 |
9072 |
491.97 |
| Jul 29 2025 |
9251 |
491.97 |
| Jul 22 2025 |
9275 |
491.97 |
| Jul 15 2025 |
9292 |
491.97 |
| Jul 08 2025 |
9772 |
491.97 |
| Jul 01 2025 |
10100 |
491.97 |
| Jun 24 2025 |
9555 |
491.97 |
| Jun 17 2025 |
9567 |
491.97 |
| Jun 10 2025 |
9702 |
491.97 |
| Jun 03 2025 |
9697 |
491.97 |
| May 27 2025 |
9805 |
491.97 |
| May 20 2025 |
9962 |
491.97 |
| May 13 2025 |
9934 |
491.97 |
| May 06 2025 |
10105 |
491.97 |
| Apr 29 2025 |
10210 |
491.97 |
| Apr 22 2025 |
10114 |
491.97 |
| Apr 15 2025 |
10209 |
491.97 |
| Apr 08 2025 |
10185 |
491.97 |
| Apr 01 2025 |
9747 |
491.97 |
| Mar 25 2025 |
9790 |
491.97 |
| Mar 18 2025 |
9703 |
491.97 |
| Mar 11 2025 |
9617 |
491.97 |
| Mar 04 2025 |
9642 |
491.97 |
| Feb 25 2025 |
9594 |
491.97 |
| Feb 18 2025 |
9591 |
491.97 |
| Feb 11 2025 |
9654 |
491.97 |
| Feb 04 2025 |
9623 |
491.97 |
| Jan 29 2025 |
9591 |
491.97 |
| Jan 22 2025 |
9631 |
491.97 |
| Jan 15 2025 |
9671 |
491.97 |
| Jan 08 2025 |
7859 |
491.97 |
| Jan 01 2025 |
7857 |
491.97 |
| Dec 25 2024 |
7853 |
491.97 |
| Dec 18 2024 |
7857 |
491.97 |
| Dec 11 2024 |
7856 |
491.97 |
| Dec 04 2024 |
7858 |
491.97 |
| Nov 27 2024 |
7858 |
491.97 |
| Nov 20 2024 |
7800 |
491.97 |
| Nov 13 2024 |
7802 |
491.97 |
| Nov 06 2024 |
7897 |
491.97 |
| Oct 30 2024 |
7752 |
491.97 |
| Oct 23 2024 |
8797 |
491.97 |
| Oct 16 2024 |
8764 |
491.97 |
| Oct 09 2024 |
8813 |
491.97 |
| Oct 02 2024 |
8710 |
491.97 |
| Sep 25 2024 |
8574 |
491.97 |
| Sep 18 2024 |
8459 |
491.97 |
| Sep 11 2024 |
8373 |
491.97 |
| Sep 04 2024 |
8750 |
491.97 |
| Aug 28 2024 |
8741 |
491.97 |
| Aug 21 2024 |
8821 |
491.97 |
| Apr 20 2016 |
10005 |
412.52 |
| Apr 20 2016 |
15935 |
412.52 |
| Apr 13 2016 |
10250 |
412.52 |
| Apr 13 2016 |
15920 |
412.52 |
| Apr 06 2016 |
10451 |
412.52 |
| Apr 06 2016 |
16082 |
412.52 |
| Mar 30 2016 |
10340 |
412.52 |
| Mar 30 2016 |
15934 |
412.52 |
| Mar 23 2016 |
10557 |
412.52 |
| Mar 23 2016 |
16075 |
412.52 |
| Mar 16 2016 |
10628 |
412.52 |
| Mar 16 2016 |
16007 |
412.52 |
| Mar 09 2016 |
10676 |
412.52 |
| Mar 09 2016 |
16066 |
412.52 |
| Mar 02 2016 |
10533 |
412.52 |
| Mar 02 2016 |
15959 |
412.52 |
| Feb 24 2016 |
10557 |
412.52 |
| Feb 24 2016 |
15920 |
412.52 |
| Feb 17 2016 |
10695 |
412.52 |
| Feb 17 2016 |
16065 |
412.52 |
| Feb 10 2016 |
10676 |
412.52 |
| Feb 10 2016 |
16065 |
412.52 |
| Feb 03 2016 |
10699 |
412.52 |
| Feb 03 2016 |
16094 |
412.52 |
| Jan 27 2016 |
10730 |
412.52 |
| Jan 27 2016 |
16111 |
412.52 |
| Jan 20 2016 |
10724 |
412.52 |
| Jan 20 2016 |
16113 |
412.52 |
| Jan 13 2016 |
10735 |
412.52 |
| Jan 13 2016 |
16137 |
412.52 |
| Jan 06 2016 |
10735 |
412.52 |
| Jan 06 2016 |
16144 |
412.52 |
| Dec 30 2015 |
10735 |
412.52 |
| Dec 30 2015 |
16139 |
412.52 |
| Dec 23 2015 |
10736 |
412.52 |
| Dec 23 2015 |
16140 |
412.52 |
| Dec 16 2015 |
10736 |
412.52 |
| Dec 16 2015 |
16140 |
412.52 |
| Dec 09 2015 |
10736 |
412.52 |
| Dec 09 2015 |
16144 |
412.52 |
| Dec 02 2015 |
10737 |
412.52 |
| Dec 02 2015 |
16145 |
412.52 |
| Nov 25 2015 |
10737 |
412.52 |
| Nov 25 2015 |
16146 |
412.52 |
| Nov 18 2015 |
10736 |
412.52 |
| Nov 18 2015 |
16145 |
412.52 |
| Nov 11 2015 |
10724 |
412.52 |
| Nov 11 2015 |
16135 |
412.52 |
| Nov 04 2015 |
10724 |
412.52 |
| Nov 04 2015 |
16135 |
412.52 |
| Oct 28 2015 |
10725 |
412.52 |
| Oct 28 2015 |
16116 |
412.52 |
| Oct 21 2015 |
10694 |
412.52 |
| Oct 21 2015 |
16102 |
412.52 |
| Oct 14 2015 |
10687 |
412.52 |
| Oct 14 2015 |
16111 |
412.52 |
| Oct 07 2015 |
10706 |
412.52 |
| Oct 07 2015 |
16112 |
412.52 |
| Sep 30 2015 |
10713 |
412.52 |
| Sep 30 2015 |
16131 |
412.52 |
| Sep 23 2015 |
10765 |
412.52 |
| Sep 23 2015 |
16174 |
412.52 |
| Sep 16 2015 |
10658 |
412.52 |
| Sep 16 2015 |
16118 |
412.52 |
| Sep 09 2015 |
10625 |
412.52 |
| Sep 09 2015 |
16081 |
412.52 |
| Sep 02 2015 |
10682 |
412.52 |
| Sep 02 2015 |
16052 |
412.52 |
| Aug 26 2015 |
10835 |
412.52 |
| Aug 26 2015 |
16208 |
412.52 |
| Aug 19 2015 |
11030 |
412.52 |
| Aug 19 2015 |
16402 |
412.52 |
| Aug 12 2015 |
11034 |
412.52 |
| Aug 12 2015 |
16448 |
412.52 |
| Aug 05 2015 |
11103 |
412.52 |
| Aug 05 2015 |
16424 |
412.52 |
| Jul 29 2015 |
11161 |
412.52 |
| Jul 29 2015 |
16601 |
412.52 |
| Jul 22 2015 |
11189 |
412.52 |
| Jul 22 2015 |
16644 |
412.52 |
| Jul 15 2015 |
15322 |
446.6 |
| Jul 15 2015 |
22041 |
446.6 |
| Jul 08 2015 |
15413 |
446.6 |
| Jul 08 2015 |
22187 |
446.6 |
| Jul 01 2015 |
15504 |
446.6 |
| Jul 01 2015 |
22301 |
446.6 |
| Jun 24 2015 |
15541 |
446.6 |
| Jun 24 2015 |
22407 |
446.6 |
| Jun 17 2015 |
15477 |
446.6 |
| Jun 17 2015 |
22448 |
446.6 |
| Jun 10 2015 |
15607 |
446.6 |
| Jun 10 2015 |
22465 |
446.6 |
| Jun 03 2015 |
15793 |
446.6 |
| Jun 03 2015 |
22625 |
446.6 |
| May 27 2015 |
15647 |
446.6 |
| May 27 2015 |
22429 |
446.6 |
| May 20 2015 |
15705 |
446.6 |
| May 20 2015 |
22451 |
446.6 |
| May 13 2015 |
15864 |
446.6 |
| May 13 2015 |
22511 |
446.6 |
| May 06 2015 |
15705 |
446.6 |
| May 06 2015 |
22163 |
446.6 |
| Apr 29 2015 |
15909 |
446.6 |
| Apr 29 2015 |
22407 |
446.6 |
| Apr 22 2015 |
19855 |
480.69 |
| Apr 22 2015 |
27494 |
480.69 |
| Apr 15 2015 |
19510 |
480.69 |
| Apr 15 2015 |
27150 |
480.69 |
| Apr 08 2015 |
19593 |
480.69 |
| Apr 08 2015 |
27281 |
480.69 |
| Apr 01 2015 |
19728 |
480.69 |
| Apr 01 2015 |
27808 |
480.69 |
| Mar 25 2015 |
19149 |
480.69 |
| Mar 25 2015 |
26999 |
480.69 |
| Mar 18 2015 |
18387 |
480.69 |
| Mar 18 2015 |
26136 |
480.69 |
| Mar 11 2015 |
18797 |
480.69 |
| Mar 11 2015 |
26856 |
480.69 |
| Mar 04 2015 |
19115 |
480.69 |
| Mar 04 2015 |
27178 |
480.69 |
| Feb 25 2015 |
19131 |
480.69 |
| Feb 25 2015 |
27161 |
480.69 |
| Feb 18 2015 |
19281 |
480.69 |
| Feb 18 2015 |
27238 |
480.69 |
| Feb 11 2015 |
19285 |
480.69 |
| Feb 11 2015 |
27249 |
480.69 |
| Feb 04 2015 |
19336 |
480.69 |
| Feb 04 2015 |
27279 |
480.69 |
| Jan 28 2015 |
19289 |
480.69 |
| Jan 28 2015 |
27282 |
480.69 |
| Jan 21 2015 |
19314 |
480.69 |
| Jan 21 2015 |
27306 |
480.69 |
| Jan 14 2015 |
19335 |
480.69 |
| Jan 14 2015 |
27311 |
480.69 |
| Jan 07 2015 |
19335 |
480.69 |
| Jan 07 2015 |
27285 |
480.69 |
| Dec 31 2014 |
19335 |
480.69 |
| Dec 31 2014 |
27299 |
480.69 |
| Dec 24 2014 |
19335 |
480.69 |
| Dec 24 2014 |
27299 |
480.69 |
| Dec 17 2014 |
19335 |
480.69 |
| Dec 17 2014 |
27289 |
480.69 |
| Dec 10 2014 |
19335 |
480.69 |
| Dec 10 2014 |
27290 |
480.69 |
| Dec 03 2014 |
19335 |
480.69 |
| Dec 03 2014 |
27290 |
480.69 |
| Nov 26 2014 |
19335 |
480.69 |
| Nov 26 2014 |
27290 |
480.69 |
| Nov 19 2014 |
19335 |
480.69 |
| Nov 19 2014 |
27289 |
480.69 |
| Nov 12 2014 |
19335 |
480.69 |
| Nov 12 2014 |
27289 |
480.69 |
| Nov 05 2014 |
19335 |
480.69 |
| Nov 05 2014 |
27290 |
480.69 |
| Oct 29 2014 |
19329 |
480.69 |
| Oct 29 2014 |
27286 |
480.69 |
| Oct 22 2014 |
19280 |
480.69 |
| Oct 22 2014 |
27284 |
480.69 |
| Oct 15 2014 |
19166 |
480.69 |
| Oct 15 2014 |
27194 |
480.69 |
| Oct 08 2014 |
19186 |
480.69 |
| Oct 08 2014 |
27178 |
480.69 |
| Oct 01 2014 |
19191 |
480.69 |
| Oct 01 2014 |
27228 |
480.69 |
| Sep 24 2014 |
19297 |
480.69 |
| Sep 24 2014 |
27230 |
480.69 |
| Sep 17 2014 |
19124 |
480.69 |
| Sep 17 2014 |
27156 |
480.69 |
| Sep 10 2014 |
19122 |
480.69 |
| Sep 10 2014 |
27178 |
480.69 |
| Sep 03 2014 |
19181 |
480.69 |
| Sep 03 2014 |
27252 |
480.69 |
| Apr 23 2014 |
10310 |
391.15 |
| Apr 23 2014 |
15807 |
391.15 |
| Apr 16 2014 |
10351 |
391.15 |
| Apr 16 2014 |
15680 |
391.15 |
| Apr 09 2014 |
10728 |
391.15 |
| Apr 09 2014 |
15955 |
391.15 |
| Apr 02 2014 |
10751 |
391.15 |
| Apr 02 2014 |
15622 |
391.15 |
| Mar 26 2014 |
10561 |
391.15 |
| Mar 26 2014 |
15619 |
391.15 |
| Mar 19 2014 |
10537 |
391.15 |
| Mar 19 2014 |
15622 |
391.15 |
| Mar 12 2014 |
10537 |
391.15 |
| Mar 12 2014 |
15622 |
391.15 |
| Mar 05 2014 |
10405 |
391.15 |
| Mar 05 2014 |
15563 |
391.15 |
| Feb 26 2014 |
10380 |
391.15 |
| Feb 26 2014 |
15571 |
391.15 |
| Feb 19 2014 |
10421 |
391.15 |
| Feb 19 2014 |
15603 |
391.15 |
| Feb 12 2014 |
10425 |
391.15 |
| Feb 12 2014 |
15596 |
391.15 |
| Feb 05 2014 |
10459 |
391.15 |
| Feb 05 2014 |
15664 |
391.15 |
| Jan 29 2014 |
10415 |
391.15 |
| Jan 29 2014 |
15680 |
391.15 |
| Jan 22 2014 |
10369 |
391.15 |
| Jan 22 2014 |
15627 |
391.15 |
| Jan 15 2014 |
10374 |
391.15 |
| Jan 15 2014 |
15658 |
391.15 |
| Jan 08 2014 |
10323 |
391.15 |
| Jan 08 2014 |
15623 |
391.15 |
| Jan 01 2014 |
10323 |
391.15 |
| Jan 01 2014 |
15623 |
391.15 |
| Dec 25 2013 |
10323 |
391.15 |
| Dec 25 2013 |
15625 |
391.15 |
| Dec 18 2013 |
10323 |
391.15 |
| Dec 18 2013 |
15625 |
391.15 |
| Dec 11 2013 |
10324 |
391.15 |
| Dec 11 2013 |
15626 |
391.15 |
| Dec 04 2013 |
10325 |
391.15 |
| Dec 04 2013 |
15627 |
391.15 |
| Nov 27 2013 |
10325 |
391.15 |
| Nov 27 2013 |
15627 |
391.15 |
| Nov 20 2013 |
10325 |
391.15 |
| Nov 20 2013 |
15628 |
391.15 |
| Nov 13 2013 |
10325 |
391.15 |
| Nov 13 2013 |
15628 |
391.15 |
| Nov 06 2013 |
10325 |
391.15 |
| Nov 06 2013 |
15628 |
391.15 |
| Oct 30 2013 |
10325 |
391.15 |
| Oct 30 2013 |
15627 |
391.15 |
| Oct 23 2013 |
10321 |
391.15 |
| Oct 23 2013 |
15624 |
391.15 |
| Oct 16 2013 |
10354 |
391.15 |
| Oct 16 2013 |
15628 |
391.15 |
| Oct 09 2013 |
10260 |
391.15 |
| Oct 09 2013 |
15550 |
391.15 |
| Oct 02 2013 |
10274 |
391.15 |
| Oct 02 2013 |
15571 |
391.15 |
| Sep 25 2013 |
10241 |
391.15 |
| Sep 25 2013 |
15527 |
391.15 |
| Sep 18 2013 |
10166 |
391.15 |
| Sep 18 2013 |
15401 |
391.15 |
| Sep 11 2013 |
10162 |
391.15 |
| Sep 11 2013 |
15317 |
391.15 |
| Sep 04 2013 |
10276 |
391.15 |
| Sep 04 2013 |
15436 |
391.15 |
| Aug 28 2013 |
10265 |
391.15 |
| Aug 28 2013 |
15403 |
391.15 |
| Aug 21 2013 |
10304 |
391.15 |
| Aug 21 2013 |
15485 |
391.15 |
| Aug 14 2013 |
10359 |
391.15 |
| Aug 14 2013 |
15240 |
391.15 |
| Aug 07 2013 |
10384 |
391.15 |
| Aug 07 2013 |
15399 |
391.15 |
| Jul 31 2013 |
10542 |
391.15 |
| Jul 31 2013 |
15541 |
391.15 |
| Jul 24 2013 |
10470 |
391.15 |
| Jul 24 2013 |
15626 |
391.15 |
| Jul 17 2013 |
10496 |
391.15 |
| Jul 17 2013 |
15643 |
391.15 |
| Jul 10 2013 |
10534 |
391.15 |
| Jul 10 2013 |
15817 |
391.15 |
| Jul 03 2013 |
10544 |
391.15 |
| Jul 03 2013 |
15805 |
391.15 |
| Jun 26 2013 |
10526 |
391.15 |
| Jun 26 2013 |
15993 |
391.15 |
| Jun 19 2013 |
10677 |
391.15 |
| Jun 19 2013 |
15967 |
391.15 |
| Jun 12 2013 |
10752 |
391.15 |
| Jun 12 2013 |
16154 |
391.15 |
| Jun 05 2013 |
10675 |
391.15 |
| Jun 05 2013 |
16024 |
391.15 |
| May 29 2013 |
10574 |
391.15 |
| May 29 2013 |
16032 |
391.15 |
