Jul 12 2019 |
5263 |
381.2 |
Jul 05 2019 |
5457 |
381.2 |
Jun 28 2019 |
5513 |
381.2 |
Jun 21 2019 |
5497 |
381.2 |
Jun 14 2019 |
5531 |
381.2 |
Jun 07 2019 |
5602 |
381.2 |
May 31 2019 |
5626 |
381.2 |
May 24 2019 |
5667 |
381.2 |
May 17 2019 |
5720 |
381.2 |
May 10 2019 |
5645 |
381.2 |
May 03 2019 |
5687 |
381.2 |
Apr 26 2019 |
5644 |
381.2 |
Apr 19 2019 |
5621 |
381.2 |
Apr 12 2019 |
5673 |
381.2 |
Apr 05 2019 |
5505 |
381.2 |
Mar 29 2019 |
5471 |
381.2 |
Mar 22 2019 |
5437 |
381.2 |
Mar 15 2019 |
5505 |
381.2 |
Mar 08 2019 |
5412 |
381.2 |
Mar 01 2019 |
5449 |
381.2 |
Feb 22 2019 |
5483 |
381.2 |
Feb 15 2019 |
5488 |
381.2 |
Feb 08 2019 |
5458 |
381.2 |
Feb 01 2019 |
5463 |
381.2 |
Jan 25 2019 |
5481 |
381.2 |
Jan 18 2019 |
5494 |
381.2 |
Jan 11 2019 |
5493 |
381.2 |
Jan 04 2019 |
5502 |
381.2 |
Dec 28 2018 |
5502 |
381.2 |
Dec 21 2018 |
5502 |
381.2 |
Dec 14 2018 |
5502 |
381.2 |
Dec 07 2018 |
5503 |
381.2 |
Nov 30 2018 |
5503 |
381.2 |
Nov 23 2018 |
5503 |
381.2 |
Nov 16 2018 |
5503 |
381.2 |
Nov 09 2018 |
5503 |
381.2 |
Nov 02 2018 |
5488 |
381.2 |
Oct 26 2018 |
5488 |
381.2 |
Oct 19 2018 |
5493 |
381.2 |
Oct 12 2018 |
5479 |
381.2 |
Oct 05 2018 |
5527 |
381.2 |
Sep 28 2018 |
5417 |
381.2 |
Sep 21 2018 |
5420 |
381.2 |
Sep 14 2018 |
5429 |
381.2 |
Sep 07 2018 |
5519 |
381.2 |
Aug 31 2018 |
5564 |
381.2 |
Aug 24 2018 |
5569 |
381.2 |
Aug 17 2018 |
5602 |
381.2 |
Aug 10 2018 |
5686 |
381.2 |
Aug 03 2018 |
5771 |
381.2 |
Jul 13 2018 |
12989 |
480.22 |
Jul 13 2018 |
17823 |
480.22 |
Jul 06 2018 |
12832 |
480.22 |
Jul 06 2018 |
17590 |
480.22 |
Jun 29 2018 |
12847 |
480.22 |
Jun 29 2018 |
17615 |
480.22 |
Jun 22 2018 |
9410 |
441.47 |
Jun 22 2018 |
13048 |
441.47 |
Jun 15 2018 |
9474 |
441.47 |
Jun 15 2018 |
13026 |
441.47 |
Jun 08 2018 |
9528 |
441.47 |
Jun 08 2018 |
13171 |
441.47 |
Jun 01 2018 |
9889 |
441.47 |
Jun 01 2018 |
13495 |
441.47 |
May 25 2018 |
9918 |
441.47 |
May 25 2018 |
13693 |
441.47 |
May 18 2018 |
10021 |
441.47 |
May 18 2018 |
13757 |
441.47 |
May 11 2018 |
10049 |
441.47 |
May 11 2018 |
13847 |
441.47 |
May 04 2018 |
10230 |
441.47 |
May 04 2018 |
14028 |
441.47 |
Apr 27 2018 |
10167 |
441.47 |
Apr 27 2018 |
13961 |
441.47 |
Apr 20 2018 |
10147 |
441.47 |
Apr 20 2018 |
14057 |
441.47 |
Apr 13 2018 |
10055 |
441.47 |
Apr 13 2018 |
14006 |
441.47 |
Apr 06 2018 |
10272 |
441.47 |
Apr 06 2018 |
14076 |
441.47 |
Mar 30 2018 |
10538 |
441.47 |
Mar 30 2018 |
14278 |
441.47 |
Mar 23 2018 |
10681 |
441.47 |
Mar 23 2018 |
14396 |
441.47 |
Mar 16 2018 |
10565 |
441.47 |
Mar 16 2018 |
14372 |
441.47 |
Mar 09 2018 |
10534 |
441.47 |
Mar 09 2018 |
14310 |
441.47 |
Mar 02 2018 |
10577 |
441.47 |
Mar 02 2018 |
14515 |
441.47 |
Feb 23 2018 |
10689 |
441.47 |
Feb 23 2018 |
14632 |
441.47 |
Feb 16 2018 |
10718 |
441.47 |
Feb 16 2018 |
14638 |
441.47 |
Feb 09 2018 |
10619 |
441.47 |
Feb 09 2018 |
14549 |
441.47 |
Feb 02 2018 |
10586 |
441.47 |
Feb 02 2018 |
14477 |
441.47 |
Jan 26 2018 |
10637 |
441.47 |
Jan 26 2018 |
14507 |
441.47 |
Jan 19 2018 |
10642 |
441.47 |
Jan 19 2018 |
14516 |
441.47 |
Jan 12 2018 |
10661 |
441.47 |
Jan 12 2018 |
14525 |
441.47 |
Jan 05 2018 |
10661 |
441.47 |
Jan 05 2018 |
14544 |
441.47 |
Dec 29 2017 |
10661 |
441.47 |
Dec 29 2017 |
14544 |
441.47 |
Dec 22 2017 |
10661 |
441.47 |
Dec 22 2017 |
14546 |
441.47 |
Dec 15 2017 |
10661 |
441.47 |
Dec 15 2017 |
14545 |
441.47 |
Dec 08 2017 |
10661 |
441.47 |
Dec 08 2017 |
14545 |
441.47 |
Dec 01 2017 |
10661 |
441.47 |
Dec 01 2017 |
14545 |
441.47 |
Nov 24 2017 |
10661 |
441.47 |
Nov 24 2017 |
14545 |
441.47 |
Nov 17 2017 |
10662 |
441.47 |
Nov 17 2017 |
14545 |
441.47 |
Nov 10 2017 |
10676 |
441.47 |
Nov 10 2017 |
14554 |
441.47 |
Nov 03 2017 |
10676 |
441.47 |
Nov 03 2017 |
14555 |
441.47 |
Oct 27 2017 |
10718 |
441.47 |
Oct 27 2017 |
14597 |
441.47 |
Oct 20 2017 |
10650 |
441.47 |
Oct 20 2017 |
14552 |
441.47 |
Oct 13 2017 |
10691 |
441.47 |
Oct 13 2017 |
14574 |
441.47 |
Oct 06 2017 |
10687 |
441.47 |
Oct 06 2017 |
14569 |
441.47 |
Sep 29 2017 |
10685 |
441.47 |
Sep 29 2017 |
14486 |
441.47 |
Sep 22 2017 |
10842 |
441.47 |
Sep 22 2017 |
14617 |
441.47 |
Sep 15 2017 |
10854 |
441.47 |
Sep 15 2017 |
14690 |
441.47 |
Sep 08 2017 |
10803 |
441.47 |
Sep 08 2017 |
14801 |
441.47 |
Sep 01 2017 |
10822 |
441.47 |
Sep 01 2017 |
14855 |
441.47 |
Aug 25 2017 |
11181 |
441.47 |
Aug 25 2017 |
15204 |
441.47 |
Aug 18 2017 |
11218 |
441.47 |
Aug 18 2017 |
15299 |
441.47 |
Aug 11 2017 |
11275 |
441.47 |
Aug 11 2017 |
15340 |
441.47 |
Aug 04 2017 |
13688 |
469.9 |
Aug 04 2017 |
11349 |
441.47 |
Aug 04 2017 |
16850 |
450.95 |
Jul 28 2017 |
13733 |
469.9 |
Jul 28 2017 |
11443 |
441.47 |
Jul 28 2017 |
16987 |
450.95 |
Jul 21 2017 |
11521 |
441.47 |
Jul 21 2017 |
8837 |
420.28 |
Jul 21 2017 |
14311 |
430.87 |
Jul 14 2017 |
8919 |
420.28 |
Jul 14 2017 |
8959 |
416.35 |
Jul 14 2017 |
12637 |
418.31 |
Jul 07 2017 |
4913 |
376.93 |
Jul 07 2017 |
9012 |
416.35 |
Jul 07 2017 |
9315 |
392.7 |
Jun 30 2017 |
10428 |
429.97 |
Jun 30 2017 |
4960 |
376.93 |
Jun 30 2017 |
9008 |
390.19 |
Jun 23 2017 |
10582 |
429.97 |
Jun 23 2017 |
5848 |
376.93 |
Jun 23 2017 |
9099 |
390.19 |
Jun 16 2017 |
5943 |
376.93 |
Jun 16 2017 |
10590 |
429.97 |
Jun 16 2017 |
9130 |
390.19 |
Jun 09 2017 |
10493 |
429.97 |
Jun 09 2017 |
6018 |
376.93 |
Jun 09 2017 |
9014 |
390.19 |
Jun 02 2017 |
10796 |
429.97 |
Jun 02 2017 |
6054 |
376.93 |
Jun 02 2017 |
9206 |
390.19 |
May 26 2017 |
6128 |
376.93 |
May 26 2017 |
6367 |
387.1 |
May 26 2017 |
6269 |
364.44 |
May 19 2017 |
6130 |
376.93 |
May 19 2017 |
6521 |
387.1 |
May 19 2017 |
6344 |
364.44 |
May 12 2017 |
6558 |
387.1 |
May 12 2017 |
6279 |
376.93 |
May 12 2017 |
6396 |
364.44 |
May 05 2017 |
6328 |
376.93 |
May 05 2017 |
6621 |
387.1 |
May 05 2017 |
6466 |
364.44 |
Apr 28 2017 |
6197 |
376.93 |
Apr 28 2017 |
6603 |
387.1 |
Apr 28 2017 |
6464 |
364.44 |
Apr 21 2017 |
6345 |
376.93 |
Apr 21 2017 |
7503 |
394.77 |
Apr 21 2017 |
6277 |
362 |
Apr 14 2017 |
7922 |
398 |
Apr 14 2017 |
6376 |
376.93 |
Apr 14 2017 |
6204 |
360.63 |
Apr 07 2017 |
6450 |
376.93 |
Apr 07 2017 |
7855 |
398 |
Apr 07 2017 |
6075 |
360.63 |
Mar 31 2017 |
6645 |
376.93 |
Mar 31 2017 |
7891 |
398 |
Mar 31 2017 |
6197 |
360.63 |
Mar 24 2017 |
7766 |
398 |
Mar 24 2017 |
6591 |
376.93 |
Mar 24 2017 |
6134 |
360.63 |
Mar 17 2017 |
6676 |
376.93 |
Mar 17 2017 |
7852 |
398 |
Mar 17 2017 |
6159 |
360.63 |
Mar 10 2017 |
6721 |
376.93 |
Mar 10 2017 |
7881 |
398 |
Mar 10 2017 |
6196 |
360.63 |
Mar 03 2017 |
6679 |
376.93 |
Mar 03 2017 |
7848 |
398 |
Mar 03 2017 |
6214 |
360.63 |
Feb 24 2017 |
6654 |
376.93 |
Feb 24 2017 |
7931 |
398 |
Feb 24 2017 |
6257 |
360.63 |
Feb 17 2017 |
6507 |
376.93 |
Feb 17 2017 |
7965 |
398 |
Feb 17 2017 |
6278 |
360.63 |
Feb 10 2017 |
6525 |
376.93 |
Feb 10 2017 |
8067 |
398 |
Feb 10 2017 |
6307 |
360.63 |
Feb 03 2017 |
8049 |
398 |
Feb 03 2017 |
6542 |
376.93 |
Feb 03 2017 |
6326 |
360.63 |
Jan 27 2017 |
6543 |
376.93 |
Jan 27 2017 |
8033 |
398 |
Jan 27 2017 |
6326 |
360.63 |
Jan 20 2017 |
6552 |
376.93 |
Jan 20 2017 |
8021 |
398 |
Jan 20 2017 |
6338 |
360.63 |
Jan 13 2017 |
8024 |
398 |
Jan 13 2017 |
6553 |
376.93 |
Jan 13 2017 |
6342 |
360.63 |
Jan 06 2017 |
8024 |
398 |
Jan 06 2017 |
6553 |
376.93 |
Jan 06 2017 |
6329 |
360.63 |
Dec 30 2016 |
6556 |
376.93 |
Dec 30 2016 |
8024 |
398 |
Dec 30 2016 |
6331 |
360.63 |
Dec 23 2016 |
8024 |
398 |
Dec 23 2016 |
6556 |
376.93 |
Dec 23 2016 |
6331 |
360.63 |
Dec 16 2016 |
8024 |
398 |
Dec 16 2016 |
6553 |
376.93 |
Dec 16 2016 |
6333 |
360.63 |
Dec 09 2016 |
6552 |
376.93 |
Dec 09 2016 |
8021 |
398 |
Dec 09 2016 |
6332 |
360.63 |
Dec 02 2016 |
6552 |
376.93 |
Dec 02 2016 |
8021 |
398 |
Dec 02 2016 |
6332 |
360.63 |
Nov 25 2016 |
8021 |
398 |
Nov 25 2016 |
6547 |
376.93 |
Nov 25 2016 |
6327 |
360.63 |
Nov 18 2016 |
6547 |
376.93 |
Nov 18 2016 |
8021 |
398 |
Nov 18 2016 |
6327 |
360.63 |
Nov 11 2016 |
6547 |
376.93 |
Nov 11 2016 |
8013 |
398 |
Nov 11 2016 |
6328 |
360.63 |
Nov 04 2016 |
6547 |
376.93 |
Nov 04 2016 |
8013 |
398 |
Nov 04 2016 |
6328 |
360.63 |
Oct 28 2016 |
8028 |
398 |
Oct 28 2016 |
6547 |
376.93 |
Oct 28 2016 |
6336 |
360.63 |
Oct 21 2016 |
6544 |
376.93 |
Oct 21 2016 |
8033 |
398 |
Oct 21 2016 |
6340 |
360.63 |
Oct 14 2016 |
6568 |
376.93 |
Oct 14 2016 |
8039 |
398 |
Oct 14 2016 |
6380 |
360.63 |
Oct 07 2016 |
8035 |
398 |
Oct 07 2016 |
6576 |
376.93 |
Oct 07 2016 |
6384 |
360.63 |
Sep 30 2016 |
6583 |
376.93 |
Sep 30 2016 |
8043 |
398 |
Sep 30 2016 |
6386 |
360.63 |
Sep 23 2016 |
6582 |
376.93 |
Sep 23 2016 |
7964 |
398 |
Sep 23 2016 |
6349 |
360.63 |
Sep 16 2016 |
6621 |
376.93 |
Sep 16 2016 |
7934 |
398 |
Sep 16 2016 |
6366 |
360.63 |
Sep 09 2016 |
6693 |
376.93 |
Sep 09 2016 |
8035 |
398 |
Sep 09 2016 |
6383 |
360.63 |
Sep 02 2016 |
6798 |
376.93 |
Sep 02 2016 |
8057 |
398 |
Sep 02 2016 |
6475 |
360.63 |
Aug 26 2016 |
6822 |
376.93 |
Aug 26 2016 |
7769 |
398 |
Aug 26 2016 |
6170 |
360.63 |
Aug 19 2016 |
7782 |
398 |
Aug 19 2016 |
6855 |
376.93 |
Aug 19 2016 |
6210 |
360.63 |
Aug 12 2016 |
3341 |
330.44 |
Aug 12 2016 |
7772 |
398 |
Aug 12 2016 |
7133 |
360.63 |
Aug 05 2016 |
3375 |
330.44 |
Aug 05 2016 |
7820 |
398 |
Aug 05 2016 |
7261 |
360.63 |
Jul 29 2016 |
7695 |
398 |
Jul 29 2016 |
3398 |
330.44 |
Jul 29 2016 |
7328 |
360.63 |
Jul 22 2016 |
7373 |
393.63 |
Jul 22 2016 |
1461 |
290.23 |
Jul 22 2016 |
8270 |
368.13 |
Jun 22 2016 |
6672 |
384.65 |
Jun 22 2016 |
7382 |
376.78 |
Jun 22 2016 |
5649 |
400.45 |
Jun 22 2016 |
8758 |
365.7 |
Jun 15 2016 |
6782 |
384.65 |
Jun 15 2016 |
7434 |
376.78 |
Jun 15 2016 |
5830 |
400.45 |
Jun 15 2016 |
8866 |
365.7 |
Jun 08 2016 |
7512 |
376.78 |
Jun 08 2016 |
5899 |
400.45 |
Jun 08 2016 |
9320 |
409.37 |
Jun 08 2016 |
10599 |
378.88 |
Jun 01 2016 |
6081 |
400.45 |
Jun 01 2016 |
7555 |
376.78 |
Jun 01 2016 |
9423 |
409.37 |
Jun 01 2016 |
10823 |
378.88 |
May 25 2016 |
7569 |
376.78 |
May 25 2016 |
6030 |
400.45 |
May 25 2016 |
9429 |
409.37 |
May 25 2016 |
10828 |
378.88 |
May 18 2016 |
5190 |
383.24 |
May 18 2016 |
8007 |
380.53 |
May 18 2016 |
9505 |
409.37 |
May 18 2016 |
10587 |
376.4 |
May 11 2016 |
9512 |
409.37 |
May 11 2016 |
7985 |
380.53 |
May 11 2016 |
5114 |
383.24 |
May 11 2016 |
10569 |
376.4 |
May 04 2016 |
5143 |
383.24 |
May 04 2016 |
7900 |
380.53 |
May 04 2016 |
9421 |
408.98 |
May 04 2016 |
9952 |
372 |
Apr 27 2016 |
8105 |
380.53 |
Apr 27 2016 |
5280 |
383.24 |
Apr 27 2016 |
9618 |
408.98 |
Apr 27 2016 |
10165 |
372 |
Apr 20 2016 |
9315 |
406.05 |
Apr 20 2016 |
5354 |
383.24 |
Apr 20 2016 |
7427 |
373.11 |
Apr 20 2016 |
9533 |
366.17 |
Apr 13 2016 |
7348 |
373.11 |
Apr 13 2016 |
5399 |
383.24 |
Apr 13 2016 |
8216 |
393.54 |
Apr 13 2016 |
9488 |
366.17 |
Apr 06 2016 |
8415 |
393.54 |
Apr 06 2016 |
7337 |
373.11 |
Apr 06 2016 |
5485 |
383.24 |
Apr 06 2016 |
9555 |
366.17 |
Mar 30 2016 |
8326 |
393.54 |
Mar 30 2016 |
7272 |
373.11 |
Mar 30 2016 |
5356 |
383.24 |
Mar 30 2016 |
9472 |
366.17 |
Mar 23 2016 |
5535 |
383.24 |
Mar 23 2016 |
7300 |
373.11 |
Mar 23 2016 |
8539 |
393.54 |
Mar 23 2016 |
9622 |
366.17 |
Mar 16 2016 |
5517 |
383.24 |
Mar 16 2016 |
7188 |
373.11 |
Mar 16 2016 |
8593 |
393.54 |
Mar 16 2016 |
9545 |
366.17 |
Mar 09 2016 |
5585 |
383.24 |
Mar 09 2016 |
7187 |
373.11 |
Mar 09 2016 |
8605 |
393.54 |
Mar 09 2016 |
9570 |
366.17 |
Mar 02 2016 |
8514 |
393.54 |
Mar 02 2016 |
5604 |
383.24 |
Mar 02 2016 |
7176 |
373.11 |
Mar 02 2016 |
9531 |
366.17 |
Feb 24 2016 |
5582 |
383.24 |
Feb 24 2016 |
7152 |
373.11 |
Feb 24 2016 |
8540 |
393.54 |
Feb 24 2016 |
9521 |
366.17 |
Feb 17 2016 |
7193 |
373.11 |
Feb 17 2016 |
5639 |
383.24 |
Feb 17 2016 |
8652 |
393.54 |
Feb 17 2016 |
9610 |
366.17 |
Feb 10 2016 |
8664 |
393.54 |
Feb 10 2016 |
5676 |
383.24 |
Feb 10 2016 |
7219 |
373.11 |
Feb 10 2016 |
9646 |
366.17 |
Feb 03 2016 |
7233 |
373.11 |
Feb 03 2016 |
5668 |
383.24 |
Feb 03 2016 |
8707 |
393.54 |
Feb 03 2016 |
9666 |
366.17 |
Jan 27 2016 |
7247 |
373.11 |
Jan 27 2016 |
5668 |
383.24 |
Jan 27 2016 |
8718 |
393.54 |
Jan 27 2016 |
9693 |
366.17 |
Jan 20 2016 |
7271 |
373.11 |
Jan 20 2016 |
5670 |
383.24 |
Jan 20 2016 |
8719 |
393.54 |
Jan 20 2016 |
9710 |
366.17 |
Jan 13 2016 |
8718 |
393.54 |
Jan 13 2016 |
7282 |
373.11 |
Jan 13 2016 |
5670 |
383.24 |
Jan 13 2016 |
9716 |
366.17 |
Jan 06 2016 |
5670 |
383.24 |
Jan 06 2016 |
7286 |
373.11 |
Jan 06 2016 |
8718 |
393.54 |
Jan 06 2016 |
9720 |
366.17 |
Dec 30 2015 |
7287 |
373.11 |
Dec 30 2015 |
5672 |
383.24 |
Dec 30 2015 |
8718 |
393.54 |
Dec 30 2015 |
9719 |
366.17 |
Dec 23 2015 |
7287 |
373.11 |
Dec 23 2015 |
5672 |
383.24 |
Dec 23 2015 |
8718 |
393.54 |
Dec 23 2015 |
9719 |
366.17 |
Dec 16 2015 |
5672 |
383.24 |
Dec 16 2015 |
7287 |
373.11 |
Dec 16 2015 |
8718 |
393.54 |
Dec 16 2015 |
9719 |
366.17 |
Dec 09 2015 |
5672 |
383.24 |
Dec 09 2015 |
7293 |
373.11 |
Dec 09 2015 |
8718 |
393.54 |
Dec 09 2015 |
9721 |
366.17 |
Dec 02 2015 |
7294 |
373.11 |
Dec 02 2015 |
5672 |
383.24 |
Dec 02 2015 |
8719 |
393.54 |
Dec 02 2015 |
9722 |
366.17 |
Nov 25 2015 |
8719 |
393.54 |
Nov 25 2015 |
7294 |
373.11 |
Nov 25 2015 |
5672 |
383.24 |
Nov 25 2015 |
9722 |
366.17 |
Nov 18 2015 |
5672 |
383.24 |
Nov 18 2015 |
7294 |
373.11 |
Nov 18 2015 |
8719 |
393.54 |
Nov 18 2015 |
9722 |
366.17 |
Nov 11 2015 |
5672 |
383.24 |
Nov 11 2015 |
7294 |
373.11 |
Nov 11 2015 |
8710 |
393.54 |
Nov 11 2015 |
9725 |
366.17 |
Nov 04 2015 |
8710 |
393.54 |
Nov 04 2015 |
5672 |
383.24 |
Nov 04 2015 |
7294 |
373.11 |
Nov 04 2015 |
9725 |
366.17 |
Oct 28 2015 |
7283 |
373.11 |
Oct 28 2015 |
5661 |
383.24 |
Oct 28 2015 |
8711 |
393.54 |
Oct 28 2015 |
9710 |
366.17 |
Oct 21 2015 |
8681 |
393.54 |
Oct 21 2015 |
5646 |
383.24 |
Oct 21 2015 |
7293 |
373.11 |
Oct 21 2015 |
9713 |
366.17 |
Oct 14 2015 |
8685 |
393.54 |
Oct 14 2015 |
7296 |
373.11 |
Oct 14 2015 |
5646 |
383.24 |
Oct 14 2015 |
9716 |
366.17 |
Oct 07 2015 |
7290 |
373.11 |
Oct 07 2015 |
5647 |
383.24 |
Oct 07 2015 |
8695 |
393.54 |
Oct 07 2015 |
9717 |
366.17 |
Sep 30 2015 |
7294 |
373.11 |
Sep 30 2015 |
5658 |
383.24 |
Sep 30 2015 |
8701 |
393.54 |
Sep 30 2015 |
9733 |
366.17 |
Sep 23 2015 |
5669 |
383.24 |
Sep 23 2015 |
7293 |
373.11 |
Sep 23 2015 |
8758 |
393.54 |
Sep 23 2015 |
9769 |
366.17 |
Sep 16 2015 |
8672 |
393.54 |
Sep 16 2015 |
7302 |
373.11 |
Sep 16 2015 |
5657 |
383.24 |
Sep 16 2015 |
9753 |
366.17 |
Sep 09 2015 |
5632 |
383.24 |
Sep 09 2015 |
7337 |
373.11 |
Sep 09 2015 |
8640 |
393.54 |
Sep 09 2015 |
9780 |
366.17 |
Sep 02 2015 |
5558 |
383.24 |
Sep 02 2015 |
7274 |
373.11 |
Sep 02 2015 |
7288 |
378.99 |
Sep 02 2015 |
9307 |
362.65 |
Aug 26 2015 |
7397 |
378.99 |
Aug 26 2015 |
7428 |
373.11 |
Aug 26 2015 |
5711 |
383.24 |
Aug 26 2015 |
9444 |
362.65 |
Aug 19 2015 |
7422 |
373.11 |
Aug 19 2015 |
5662 |
383.24 |
Aug 19 2015 |
7580 |
378.99 |
Aug 19 2015 |
9628 |
362.65 |
Aug 12 2015 |
7480 |
373.11 |
Aug 12 2015 |
5700 |
383.24 |
Aug 12 2015 |
7181 |
374.75 |
Aug 12 2015 |
9651 |
362.65 |
Aug 05 2015 |
7466 |
373.11 |
Aug 05 2015 |
5703 |
383.24 |
Aug 05 2015 |
7252 |
374.75 |
Aug 05 2015 |
9551 |
361.55 |
Jul 29 2015 |
6250 |
363.63 |
Jul 29 2015 |
7574 |
372.95 |
Jul 29 2015 |
5660 |
383.24 |
Jul 29 2015 |
9678 |
361.55 |
Jul 22 2015 |
7551 |
372.95 |
Jul 22 2015 |
5682 |
383.24 |
Jul 22 2015 |
6244 |
363.63 |
Jul 22 2015 |
9672 |
361.55 |
Jul 15 2015 |
9157 |
388.53 |
Jul 15 2015 |
4973 |
366.02 |
Jul 15 2015 |
6947 |
369.32 |
Jul 15 2015 |
10130 |
364.59 |
Jul 08 2015 |
5037 |
366.02 |
Jul 08 2015 |
11753 |
413.04 |
Jul 08 2015 |
6978 |
369.32 |
Jul 08 2015 |
10278 |
364.59 |
Jul 01 2015 |
11855 |
413.04 |
Jul 01 2015 |
5084 |
366.02 |
Jul 01 2015 |
7024 |
369.32 |
Jul 01 2015 |
10344 |
364.59 |
Jun 24 2015 |
5074 |
366.02 |
Jun 24 2015 |
11886 |
413.04 |
Jun 24 2015 |
7048 |
369.32 |
Jun 24 2015 |
10418 |
364.59 |
Jun 17 2015 |
5093 |
366.02 |
Jun 17 2015 |
11943 |
413.04 |
Jun 17 2015 |
7041 |
369.32 |
Jun 17 2015 |
10513 |
364.59 |
Jun 10 2015 |
7073 |
369.32 |
Jun 10 2015 |
5087 |
366.02 |
Jun 10 2015 |
11979 |
413.04 |
Jun 10 2015 |
10457 |
364.59 |
Jun 03 2015 |
12856 |
421.38 |
Jun 03 2015 |
7196 |
369.32 |
Jun 03 2015 |
12211 |
377.1 |
May 27 2015 |
12826 |
421.38 |
May 27 2015 |
7148 |
369.32 |
May 27 2015 |
12133 |
377.1 |
May 20 2015 |
7211 |
369.32 |
May 20 2015 |
12883 |
421.38 |
May 20 2015 |
12199 |
377.1 |
May 13 2015 |
12845 |
421.38 |
May 13 2015 |
7279 |
369.32 |
May 13 2015 |
12282 |
377.1 |
May 06 2015 |
7189 |
369.32 |
May 06 2015 |
12525 |
421.38 |
May 06 2015 |
12027 |
377.1 |
Apr 29 2015 |
12676 |
421.38 |
Apr 29 2015 |
7777 |
374.87 |
Apr 29 2015 |
11224 |
370.07 |
Apr 22 2015 |
8915 |
385.19 |
Apr 22 2015 |
16169 |
456.65 |
Apr 22 2015 |
14498 |
393.49 |
Apr 15 2015 |
16069 |
456.65 |
Apr 15 2015 |
8891 |
385.19 |
Apr 15 2015 |
14480 |
393.49 |
Apr 08 2015 |
8881 |
385.19 |
Apr 08 2015 |
16273 |
456.65 |
Apr 08 2015 |
14502 |
393.49 |
Apr 01 2015 |
16426 |
456.65 |
Apr 01 2015 |
8970 |
385.19 |
Apr 01 2015 |
14756 |
393.49 |
Mar 25 2015 |
16243 |
456.65 |
Mar 25 2015 |
8599 |
385.19 |
Mar 25 2015 |
14345 |
393.49 |
Mar 18 2015 |
15936 |
456.65 |
Mar 18 2015 |
8388 |
385.19 |
Mar 18 2015 |
14074 |
393.49 |
Mar 11 2015 |
8573 |
385.19 |
Mar 11 2015 |
16091 |
456.65 |
Mar 11 2015 |
14525 |
393.49 |
Mar 04 2015 |
16316 |
456.65 |
Mar 04 2015 |
8709 |
385.19 |
Mar 04 2015 |
14680 |
393.49 |
Feb 25 2015 |
8734 |
385.19 |
Feb 25 2015 |
16201 |
456.65 |
Feb 25 2015 |
14699 |
393.49 |
Feb 18 2015 |
8801 |
385.19 |
Feb 18 2015 |
16288 |
456.65 |
Feb 18 2015 |
14773 |
393.49 |
Feb 11 2015 |
8836 |
385.19 |
Feb 11 2015 |
16344 |
456.65 |
Feb 11 2015 |
14804 |
393.49 |
Feb 04 2015 |
16326 |
456.65 |
Feb 04 2015 |
8869 |
385.19 |
Feb 04 2015 |
14808 |
393.49 |
Jan 28 2015 |
16369 |
456.65 |
Jan 28 2015 |
8867 |
385.19 |
Jan 28 2015 |
14813 |
393.49 |
Jan 21 2015 |
16348 |
456.65 |
Jan 21 2015 |
8878 |
385.19 |
Jan 21 2015 |
14832 |
393.49 |
Jan 14 2015 |
8886 |
385.19 |
Jan 14 2015 |
16341 |
456.65 |
Jan 14 2015 |
14843 |
393.49 |
Jan 07 2015 |
8886 |
385.19 |
Jan 07 2015 |
16310 |
456.65 |
Jan 07 2015 |
14821 |
393.49 |
Dec 31 2014 |
16310 |
456.65 |
Dec 31 2014 |
8886 |
385.19 |
Dec 31 2014 |
14824 |
393.49 |
Dec 24 2014 |
8886 |
385.19 |
Dec 24 2014 |
16310 |
456.65 |
Dec 24 2014 |
14824 |
393.49 |
Dec 17 2014 |
16292 |
456.65 |
Dec 17 2014 |
8886 |
385.19 |
Dec 17 2014 |
14818 |
393.49 |
Dec 10 2014 |
16292 |
456.65 |
Dec 10 2014 |
8886 |
385.19 |
Dec 10 2014 |
14818 |
393.49 |
Dec 03 2014 |
16292 |
456.65 |
Dec 03 2014 |
8886 |
385.19 |
Dec 03 2014 |
14819 |
393.49 |
Nov 26 2014 |
8886 |
385.19 |
Nov 26 2014 |
16292 |
456.65 |
Nov 26 2014 |
14819 |
393.49 |
Nov 19 2014 |
16292 |
456.65 |
Nov 19 2014 |
8886 |
385.19 |
Nov 19 2014 |
14820 |
393.49 |
Nov 12 2014 |
16292 |
456.65 |
Nov 12 2014 |
8886 |
385.19 |
Nov 12 2014 |
14820 |
393.49 |
Nov 05 2014 |
8886 |
385.19 |
Nov 05 2014 |
16292 |
456.65 |
Nov 05 2014 |
14819 |
393.49 |
Oct 29 2014 |
8884 |
385.19 |
Oct 29 2014 |
16292 |
456.65 |
Oct 29 2014 |
14817 |
393.49 |
Oct 22 2014 |
16232 |
456.65 |
Oct 22 2014 |
8876 |
385.19 |
Oct 22 2014 |
14834 |
393.49 |
Oct 15 2014 |
8846 |
385.19 |
Oct 15 2014 |
16217 |
456.65 |
Oct 15 2014 |
14792 |
393.49 |
Oct 08 2014 |
8861 |
385.19 |
Oct 08 2014 |
16192 |
456.65 |
Oct 08 2014 |
14778 |
393.49 |
Oct 01 2014 |
16231 |
456.65 |
Oct 01 2014 |
8868 |
385.19 |
Oct 01 2014 |
14796 |
393.49 |
Sep 24 2014 |
13285 |
426.72 |
Sep 24 2014 |
9740 |
392.9 |
Sep 24 2014 |
15913 |
401.35 |
Sep 17 2014 |
9670 |
392.9 |
Sep 17 2014 |
13336 |
426.72 |
Sep 17 2014 |
15882 |
401.35 |
Sep 10 2014 |
13215 |
426.72 |
Sep 10 2014 |
9687 |
392.9 |
Sep 10 2014 |
15895 |
401.35 |
Sep 03 2014 |
13214 |
426.72 |
Sep 03 2014 |
9693 |
392.9 |
Sep 03 2014 |
15953 |
401.35 |
Aug 27 2014 |
13335 |
426.72 |
Aug 27 2014 |
9758 |
394.4 |
Aug 27 2014 |
16510 |
405.18 |
Aug 20 2014 |
9746 |
394.4 |
Aug 20 2014 |
13287 |
426.72 |
Aug 20 2014 |
16543 |
405.18 |
Aug 13 2014 |
13330 |
426.72 |
Aug 13 2014 |
9725 |
394.4 |
Aug 13 2014 |
16595 |
405.18 |
Aug 06 2014 |
13372 |
426.72 |
Aug 06 2014 |
9867 |
394.4 |
Aug 06 2014 |
16667 |
405.18 |
Jul 30 2014 |
9895 |
394.4 |
Jul 30 2014 |
13373 |
426.72 |
Jul 30 2014 |
16783 |
405.18 |
Jul 23 2014 |
9841 |
394.4 |
Jul 23 2014 |
15193 |
394.4 |
Jul 16 2014 |
15402 |
450 |
Jul 16 2014 |
9945 |
394.4 |
Jul 16 2014 |
17814 |
412.94 |
Jul 09 2014 |
18060 |
476.59 |
Jul 09 2014 |
9986 |
394.4 |
Jul 09 2014 |
20995 |
435.5 |
Jul 02 2014 |
18223 |
476.59 |
Jul 02 2014 |
10061 |
394.4 |
Jul 02 2014 |
21199 |
435.5 |
Jun 25 2014 |
18358 |
476.59 |
Jun 25 2014 |
10172 |
394.4 |
Jun 25 2014 |
21278 |
435.5 |
Jun 18 2014 |
18493 |
476.59 |
Jun 18 2014 |
10209 |
394.4 |
Jun 18 2014 |
21277 |
435.5 |
Jun 11 2014 |
10186 |
394.4 |
Jun 11 2014 |
18516 |
476.59 |
Jun 11 2014 |
21489 |
435.5 |
Jun 04 2014 |
18871 |
476.59 |
Jun 04 2014 |
10244 |
394.4 |
Jun 04 2014 |
21651 |
435.5 |
May 28 2014 |
18819 |
476.59 |
May 28 2014 |
10228 |
394.4 |
May 28 2014 |
21582 |
435.5 |
May 21 2014 |
10245 |
394.4 |
May 21 2014 |
18923 |
476.59 |
May 21 2014 |
21716 |
435.5 |
May 14 2014 |
10323 |
394.4 |
May 14 2014 |
19021 |
476.59 |
May 14 2014 |
21816 |
435.5 |
May 07 2014 |
18739 |
476.59 |
May 07 2014 |
10255 |
397.27 |
May 07 2014 |
23736 |
450.15 |
Apr 30 2014 |
10651 |
397.27 |
Apr 30 2014 |
19371 |
476.59 |
Apr 30 2014 |
24306 |
450.15 |
Apr 23 2014 |
15083 |
434.42 |
Apr 23 2014 |
19591 |
476.59 |
Apr 23 2014 |
26515 |
462.53 |
Apr 16 2014 |
19422 |
476.59 |
Apr 16 2014 |
15079 |
434.42 |
Apr 16 2014 |
26339 |
462.53 |
Apr 09 2014 |
19663 |
476.59 |
Apr 09 2014 |
15647 |
434.42 |
Apr 09 2014 |
26743 |
462.53 |
Apr 02 2014 |
15674 |
434.42 |
Apr 02 2014 |
19886 |
476.59 |
Apr 02 2014 |
26296 |
462.53 |
Mar 26 2014 |
20305 |
476.59 |
Mar 26 2014 |
15370 |
434.42 |
Mar 26 2014 |
26238 |
462.53 |
Mar 19 2014 |
20429 |
476.59 |
Mar 19 2014 |
15300 |
434.42 |
Mar 19 2014 |
26188 |
462.53 |
Mar 12 2014 |
20406 |
476.59 |
Mar 12 2014 |
15305 |
434.42 |
Mar 12 2014 |
26200 |
462.53 |
Mar 05 2014 |
15095 |
434.42 |
Mar 05 2014 |
20439 |
476.59 |
Mar 05 2014 |
26061 |
462.53 |
Feb 26 2014 |
20434 |
476.59 |
Feb 26 2014 |
15027 |
434.42 |
Feb 26 2014 |
26012 |
462.53 |
Feb 19 2014 |
20473 |
476.59 |
Feb 19 2014 |
15091 |
434.42 |
Feb 19 2014 |
26049 |
462.53 |
Feb 12 2014 |
15066 |
434.42 |
Feb 12 2014 |
20453 |
476.59 |
Feb 12 2014 |
25986 |
462.53 |
Feb 05 2014 |
20610 |
476.59 |
Feb 05 2014 |
15106 |
434.42 |
Feb 05 2014 |
26115 |
462.53 |
Jan 29 2014 |
20752 |
476.59 |
Jan 29 2014 |
15037 |
434.42 |
Jan 29 2014 |
26129 |
462.53 |
Jan 22 2014 |
20702 |
476.59 |
Jan 22 2014 |
14966 |
434.42 |
Jan 22 2014 |
26017 |
462.53 |
Jan 15 2014 |
20756 |
476.59 |
Jan 15 2014 |
14977 |
434.42 |
Jan 15 2014 |
26077 |
462.53 |
Jan 08 2014 |
20792 |
476.59 |
Jan 08 2014 |
14880 |
434.42 |
Jan 08 2014 |
25981 |
462.53 |
Jan 01 2014 |
20798 |
476.59 |
Jan 01 2014 |
14880 |
434.42 |
Jan 01 2014 |
25983 |
462.53 |
Dec 25 2013 |
14880 |
434.42 |
Dec 25 2013 |
20798 |
476.59 |
Dec 25 2013 |
25991 |
462.53 |
Dec 18 2013 |
20798 |
476.59 |
Dec 18 2013 |
14880 |
434.42 |
Dec 18 2013 |
25991 |
462.53 |
Dec 11 2013 |
20798 |
476.59 |
Dec 11 2013 |
14881 |
434.42 |
Dec 11 2013 |
25992 |
462.53 |
Dec 04 2013 |
14882 |
434.42 |
Dec 04 2013 |
20799 |
476.59 |
Dec 04 2013 |
25993 |
462.53 |
Nov 27 2013 |
14882 |
434.42 |
Nov 27 2013 |
20799 |
476.59 |
Nov 27 2013 |
25993 |
462.53 |
Nov 20 2013 |
20799 |
476.59 |
Nov 20 2013 |
14882 |
434.42 |
Nov 20 2013 |
25994 |
462.53 |
Nov 13 2013 |
14882 |
434.42 |
Nov 13 2013 |
20801 |
476.59 |
Nov 13 2013 |
25995 |
462.53 |
Nov 06 2013 |
14882 |
434.42 |
Nov 06 2013 |
20802 |
476.59 |
Nov 06 2013 |
25996 |
462.53 |
Oct 30 2013 |
20800 |
476.59 |
Oct 30 2013 |
14882 |
434.42 |
Oct 30 2013 |
25994 |
462.53 |
Oct 23 2013 |
20801 |
476.59 |
Oct 23 2013 |
14873 |
434.42 |
Oct 23 2013 |
25991 |
462.53 |
Oct 16 2013 |
14890 |
434.42 |
Oct 16 2013 |
20757 |
476.59 |
Oct 16 2013 |
25966 |
462.53 |
Oct 09 2013 |
20732 |
476.59 |
Oct 09 2013 |
14725 |
434.42 |
Oct 09 2013 |
25770 |
462.53 |
Oct 02 2013 |
20716 |
476.59 |
Oct 02 2013 |
14743 |
434.42 |
Oct 02 2013 |
25830 |
462.53 |
Sep 25 2013 |
20623 |
476.59 |
Sep 25 2013 |
14721 |
434.42 |
Sep 25 2013 |
25779 |
462.53 |
Sep 18 2013 |
14592 |
434.42 |
Sep 18 2013 |
23006 |
503.18 |
Sep 18 2013 |
26398 |
468.8 |
Sep 11 2013 |
14562 |
434.42 |
Sep 11 2013 |
21375 |
434.42 |
Sep 04 2013 |
14709 |
434.42 |
Sep 04 2013 |
21503 |
434.42 |
Aug 28 2013 |
14643 |
434.42 |
Aug 28 2013 |
21451 |
434.42 |
Aug 21 2013 |
14720 |
434.42 |
Aug 21 2013 |
21583 |
434.42 |
Aug 14 2013 |
14740 |
434.42 |
Aug 14 2013 |
21320 |
434.42 |
Aug 07 2013 |
14761 |
434.42 |
Aug 07 2013 |
21528 |
434.42 |
Jul 31 2013 |
15011 |
434.42 |
Jul 31 2013 |
21750 |
434.42 |
Jul 24 2013 |
14905 |
434.42 |
Jul 24 2013 |
21885 |
434.42 |
Jul 17 2013 |
14945 |
434.42 |
Jul 17 2013 |
21962 |
434.42 |
Jul 10 2013 |
15036 |
434.42 |
Jul 10 2013 |
22182 |
434.42 |
Jul 03 2013 |
15032 |
434.42 |
Jul 03 2013 |
22162 |
434.42 |
Jun 26 2013 |
15008 |
434.42 |
Jun 26 2013 |
22343 |
434.42 |
Jun 19 2013 |
15179 |
434.42 |
Jun 19 2013 |
22323 |
434.42 |
Jun 12 2013 |
15257 |
434.42 |
Jun 12 2013 |
22585 |
434.42 |
Jun 05 2013 |
15165 |
434.42 |
Jun 05 2013 |
22418 |
434.42 |
May 29 2013 |
15067 |
434.42 |
May 29 2013 |
22400 |
434.42 |