| Jun 24 2025 |
8731 |
546.16 |
| Jun 24 2025 |
8827 |
536.61 |
| Jun 17 2025 |
8797 |
546.16 |
| Jun 17 2025 |
8834 |
536.61 |
| Jun 10 2025 |
8933 |
546.16 |
| Jun 10 2025 |
8777 |
536.61 |
| Jun 03 2025 |
8892 |
546.16 |
| Jun 03 2025 |
8791 |
536.61 |
| May 27 2025 |
8982 |
546.16 |
| May 27 2025 |
8785 |
536.61 |
| May 20 2025 |
8826 |
546.16 |
| May 20 2025 |
8906 |
536.61 |
| May 13 2025 |
8768 |
546.16 |
| May 13 2025 |
8987 |
536.61 |
| May 06 2025 |
8831 |
546.16 |
| May 06 2025 |
8927 |
536.61 |
| Apr 29 2025 |
5970 |
551.87 |
| Apr 29 2025 |
9084 |
543.28 |
| Apr 22 2025 |
5977 |
551.87 |
| Apr 22 2025 |
9151 |
543.28 |
| Apr 15 2025 |
5975 |
551.87 |
| Apr 15 2025 |
9168 |
543.28 |
| Apr 08 2025 |
6054 |
551.87 |
| Apr 08 2025 |
9307 |
543.28 |
| Apr 01 2025 |
6066 |
551.87 |
| Apr 01 2025 |
9312 |
543.28 |
| Mar 25 2025 |
6062 |
551.87 |
| Mar 25 2025 |
9232 |
543.28 |
| Mar 18 2025 |
6156 |
551.87 |
| Mar 18 2025 |
9307 |
543.28 |
| Mar 11 2025 |
6102 |
551.87 |
| Mar 11 2025 |
9261 |
543.28 |
| Mar 04 2025 |
6130 |
551.87 |
| Mar 04 2025 |
9302 |
543.28 |
| Feb 25 2025 |
6133 |
551.87 |
| Feb 25 2025 |
9249 |
543.28 |
| Feb 18 2025 |
6147 |
551.87 |
| Feb 18 2025 |
9292 |
543.28 |
| Feb 11 2025 |
6163 |
551.87 |
| Feb 11 2025 |
9360 |
543.28 |
| Feb 04 2025 |
6139 |
551.87 |
| Feb 04 2025 |
9297 |
543.28 |
| Jan 29 2025 |
6126 |
551.87 |
| Jan 29 2025 |
9313 |
543.28 |
| Jan 22 2025 |
6166 |
551.87 |
| Jan 22 2025 |
9349 |
543.28 |
| Jan 15 2025 |
6164 |
551.87 |
| Jan 15 2025 |
9350 |
543.28 |
| Jan 08 2025 |
6149 |
551.87 |
| Jan 08 2025 |
9305 |
543.28 |
| Jan 01 2025 |
6159 |
551.87 |
| Jan 01 2025 |
9323 |
543.28 |
| Dec 25 2024 |
6135 |
551.87 |
| Dec 25 2024 |
9301 |
543.28 |
| Dec 18 2024 |
6135 |
551.87 |
| Dec 18 2024 |
9269 |
543.28 |
| Dec 11 2024 |
6131 |
551.87 |
| Dec 11 2024 |
9260 |
543.28 |
| Dec 04 2024 |
6132 |
551.87 |
| Dec 04 2024 |
9260 |
543.28 |
| Nov 27 2024 |
6132 |
551.87 |
| Nov 27 2024 |
9260 |
543.28 |
| Nov 20 2024 |
6131 |
551.87 |
| Nov 20 2024 |
9258 |
543.28 |
| Nov 13 2024 |
6123 |
551.87 |
| Nov 13 2024 |
9253 |
543.28 |
| Nov 06 2024 |
6124 |
551.87 |
| Nov 06 2024 |
9232 |
543.28 |
| Oct 30 2024 |
6078 |
551.87 |
| Oct 30 2024 |
9192 |
543.28 |
| Oct 23 2024 |
6089 |
551.87 |
| Oct 23 2024 |
9569 |
543.28 |
| Oct 16 2024 |
6094 |
551.87 |
| Oct 16 2024 |
9580 |
543.28 |
| Oct 09 2024 |
6078 |
551.87 |
| Oct 09 2024 |
9615 |
543.28 |
| Oct 02 2024 |
6063 |
551.87 |
| Oct 02 2024 |
9577 |
543.28 |
| Sep 25 2024 |
6046 |
551.87 |
| Sep 25 2024 |
9524 |
543.28 |
| Sep 18 2024 |
6035 |
551.87 |
| Sep 18 2024 |
9469 |
543.28 |
| Sep 11 2024 |
6005 |
551.87 |
| Sep 11 2024 |
9509 |
543.28 |
| Sep 04 2024 |
5936 |
551.87 |
| Sep 04 2024 |
9420 |
543.28 |
| Aug 28 2024 |
5925 |
551.87 |
| Aug 28 2024 |
9563 |
543.28 |
| Aug 21 2024 |
5986 |
551.87 |
| Aug 21 2024 |
9635 |
543.28 |
| Aug 14 2024 |
5820 |
551.87 |
| Aug 14 2024 |
9464 |
543.28 |
| Aug 07 2024 |
5806 |
551.87 |
| Aug 07 2024 |
9454 |
543.28 |
| Jul 31 2024 |
5783 |
551.87 |
| Jul 31 2024 |
9481 |
543.28 |
| Jul 24 2024 |
4864 |
437.14 |
| Jul 24 2024 |
5860 |
551.87 |
| Jul 24 2024 |
9208 |
522.05 |
| Jul 17 2024 |
4790 |
437.14 |
| Jul 17 2024 |
5988 |
551.87 |
| Jul 17 2024 |
9272 |
522.05 |
| Jul 10 2024 |
4547 |
437.14 |
| Jul 10 2024 |
5917 |
551.87 |
| Jul 10 2024 |
9207 |
522.05 |
| Jul 03 2024 |
4688 |
437.14 |
| Jul 03 2024 |
5808 |
520.55 |
| Jul 03 2024 |
8872 |
492.22 |
| Jun 26 2024 |
4535 |
437.14 |
| Jun 26 2024 |
5886 |
494.94 |
| Jun 26 2024 |
8497 |
475.68 |
| Jun 19 2024 |
4563 |
437.14 |
| Jun 19 2024 |
5953 |
494.94 |
| Jun 19 2024 |
8551 |
475.68 |
| Jun 12 2024 |
4504 |
437.14 |
| Jun 12 2024 |
5265 |
464.36 |
| Jun 12 2024 |
8102 |
457.56 |
| Jun 05 2024 |
4483 |
437.14 |
| Jun 05 2024 |
5292 |
464.36 |
| Jun 05 2024 |
8194 |
457.56 |
| May 29 2024 |
4580 |
437.14 |
| May 29 2024 |
5301 |
464.36 |
| May 29 2024 |
8250 |
457.56 |
| May 22 2024 |
4826 |
437.14 |
| May 22 2024 |
5361 |
464.36 |
| May 22 2024 |
8308 |
457.56 |
| May 15 2024 |
4849 |
437.14 |
| May 15 2024 |
5406 |
464.36 |
| May 15 2024 |
8263 |
457.56 |
| May 08 2024 |
4874 |
437.14 |
| May 08 2024 |
5398 |
464.36 |
| May 08 2024 |
8183 |
457.56 |
| May 01 2024 |
4980 |
437.14 |
| May 01 2024 |
3475 |
414.89 |
| May 01 2024 |
7152 |
422.31 |
| Apr 24 2024 |
6336 |
437.14 |
| Apr 24 2024 |
7145 |
426.99 |
| Apr 24 2024 |
10454 |
425.54 |
| Apr 17 2024 |
6369 |
437.14 |
| Apr 17 2024 |
7124 |
426.99 |
| Apr 17 2024 |
10667 |
425.54 |
| Apr 10 2024 |
6415 |
437.14 |
| Apr 10 2024 |
7123 |
426.99 |
| Apr 10 2024 |
10639 |
425.54 |
| Apr 03 2024 |
6305 |
437.14 |
| Apr 03 2024 |
7103 |
426.99 |
| Apr 03 2024 |
10650 |
425.54 |
| Mar 27 2024 |
6346 |
437.14 |
| Mar 27 2024 |
7069 |
426.99 |
| Mar 27 2024 |
10666 |
425.54 |
| Mar 21 2024 |
6363 |
437.14 |
| Mar 21 2024 |
7094 |
426.99 |
| Mar 21 2024 |
10679 |
425.54 |
| Mar 14 2024 |
6361 |
437.14 |
| Mar 14 2024 |
7066 |
426.99 |
| Mar 14 2024 |
10559 |
425.54 |
| Mar 07 2024 |
6372 |
437.14 |
| Mar 07 2024 |
7111 |
426.99 |
| Mar 07 2024 |
10588 |
425.54 |
| Feb 29 2024 |
6375 |
437.14 |
| Feb 29 2024 |
7120 |
426.99 |
| Feb 29 2024 |
10664 |
425.54 |
| Feb 22 2024 |
6371 |
437.14 |
| Feb 22 2024 |
7087 |
426.99 |
| Feb 22 2024 |
10614 |
425.54 |
| Feb 15 2024 |
6232 |
437.14 |
| Feb 15 2024 |
7106 |
426.99 |
| Feb 15 2024 |
10600 |
425.54 |
| Feb 08 2024 |
6295 |
437.14 |
| Feb 08 2024 |
7106 |
426.99 |
| Feb 08 2024 |
10565 |
425.54 |
| Feb 01 2024 |
6244 |
437.14 |
| Feb 01 2024 |
7145 |
426.99 |
| Feb 01 2024 |
10449 |
425.54 |
| Jan 25 2024 |
6193 |
437.14 |
| Jan 25 2024 |
7153 |
426.99 |
| Jan 25 2024 |
10434 |
425.54 |
| Jan 18 2024 |
6193 |
437.14 |
| Jan 18 2024 |
7149 |
426.99 |
| Jan 18 2024 |
10429 |
425.54 |
| Jan 11 2024 |
6193 |
437.14 |
| Jan 11 2024 |
7153 |
426.99 |
| Jan 11 2024 |
10427 |
425.54 |
| Jan 04 2024 |
6193 |
437.14 |
| Jan 04 2024 |
7154 |
426.99 |
| Jan 04 2024 |
10416 |
425.54 |
| Dec 28 2023 |
6193 |
437.14 |
| Dec 28 2023 |
7157 |
426.99 |
| Dec 28 2023 |
10412 |
425.54 |
| Dec 21 2023 |
6193 |
437.14 |
| Dec 21 2023 |
7157 |
426.99 |
| Dec 21 2023 |
10412 |
425.54 |
| Dec 14 2023 |
6193 |
437.14 |
| Dec 14 2023 |
7155 |
426.99 |
| Dec 14 2023 |
10409 |
425.54 |
| Dec 07 2023 |
6193 |
437.14 |
| Dec 07 2023 |
7155 |
426.99 |
| Dec 07 2023 |
10410 |
425.54 |
| Nov 30 2023 |
6193 |
437.14 |
| Nov 30 2023 |
7151 |
426.99 |
| Nov 30 2023 |
10407 |
425.54 |
| Nov 23 2023 |
6193 |
437.14 |
| Nov 23 2023 |
7150 |
426.99 |
| Nov 23 2023 |
10406 |
425.54 |
| Nov 16 2023 |
6195 |
437.14 |
| Nov 16 2023 |
7148 |
426.99 |
| Nov 16 2023 |
10402 |
425.54 |
| Nov 09 2023 |
6212 |
437.14 |
| Nov 09 2023 |
7144 |
426.99 |
| Nov 09 2023 |
10393 |
425.54 |
| Nov 02 2023 |
6210 |
437.14 |
| Nov 02 2023 |
7144 |
426.99 |
| Nov 02 2023 |
10393 |
425.54 |
| Oct 26 2023 |
6202 |
437.14 |
| Oct 26 2023 |
7167 |
426.99 |
| Oct 26 2023 |
10359 |
425.54 |
| Oct 19 2023 |
6214 |
437.14 |
| Oct 19 2023 |
7167 |
426.99 |
| Oct 19 2023 |
10311 |
425.54 |
| Oct 12 2023 |
6185 |
437.14 |
| Oct 12 2023 |
7174 |
426.99 |
| Oct 12 2023 |
10309 |
425.54 |
| Oct 05 2023 |
6111 |
437.14 |
| Oct 05 2023 |
7175 |
426.99 |
| Oct 05 2023 |
10167 |
425.54 |
| Sep 28 2023 |
6067 |
437.14 |
| Sep 28 2023 |
7174 |
426.99 |
| Sep 28 2023 |
10273 |
425.54 |
| Sep 21 2023 |
6075 |
437.14 |
| Sep 21 2023 |
7171 |
426.99 |
| Sep 21 2023 |
10260 |
425.54 |
| Sep 14 2023 |
6109 |
437.14 |
| Sep 14 2023 |
7187 |
426.99 |
| Sep 14 2023 |
10290 |
425.54 |
| Sep 07 2023 |
6189 |
437.14 |
| Sep 07 2023 |
7201 |
426.99 |
| Sep 07 2023 |
10331 |
425.54 |
| Aug 31 2023 |
6159 |
437.14 |
| Aug 31 2023 |
7277 |
426.99 |
| Aug 31 2023 |
10368 |
425.54 |
| Aug 24 2023 |
6200 |
437.14 |
| Aug 24 2023 |
7237 |
426.99 |
| Aug 24 2023 |
10271 |
425.54 |
| Aug 17 2023 |
6196 |
437.14 |
| Aug 17 2023 |
7262 |
426.99 |
| Aug 17 2023 |
10325 |
425.54 |
| Aug 10 2023 |
6191 |
437.14 |
| Aug 10 2023 |
7256 |
426.99 |
| Aug 10 2023 |
10343 |
425.54 |
| Aug 03 2023 |
6203 |
437.14 |
| Aug 03 2023 |
7224 |
426.99 |
| Aug 03 2023 |
10325 |
425.54 |
| Jul 27 2023 |
7212 |
426.99 |
| Jul 27 2023 |
10401 |
426.99 |
| Jul 20 2023 |
7264 |
426.99 |
| Jul 20 2023 |
10342 |
426.99 |
| Jul 13 2023 |
7263 |
426.99 |
| Jul 13 2023 |
10355 |
426.99 |
| Jul 06 2023 |
7682 |
439.18 |
| Jul 06 2023 |
11075 |
439.18 |
| Jun 29 2023 |
7632 |
439.18 |
| Jun 29 2023 |
11064 |
439.18 |
| Jun 22 2023 |
7621 |
439.18 |
| Jun 22 2023 |
11033 |
439.18 |
| Jun 15 2023 |
7957 |
448.17 |
| Jun 15 2023 |
11532 |
448.17 |
| Jun 08 2023 |
7965 |
448.17 |
| Jun 08 2023 |
11590 |
448.17 |
| Jun 01 2023 |
7861 |
448.17 |
| Jun 01 2023 |
11595 |
448.17 |
| May 25 2023 |
7803 |
448.17 |
| May 25 2023 |
11516 |
448.17 |
| May 18 2023 |
7719 |
448.17 |
| May 18 2023 |
11467 |
448.17 |
| May 11 2023 |
7696 |
448.17 |
| May 11 2023 |
11471 |
448.17 |
| May 04 2023 |
7616 |
448.17 |
| May 04 2023 |
11306 |
448.17 |
| Apr 27 2023 |
7584 |
448.17 |
| Apr 27 2023 |
11182 |
448.17 |
| Apr 20 2023 |
7492 |
448.17 |
| Apr 20 2023 |
11115 |
448.17 |
| Apr 13 2023 |
7457 |
448.17 |
| Apr 13 2023 |
11077 |
448.17 |
| Apr 06 2023 |
5412 |
449.43 |
| Apr 06 2023 |
7819 |
449.43 |
| Mar 30 2023 |
5380 |
449.43 |
| Mar 30 2023 |
7533 |
449.43 |
| Mar 23 2023 |
5391 |
449.43 |
| Mar 23 2023 |
7533 |
449.43 |
| Mar 16 2023 |
7069 |
487.5 |
| Mar 16 2023 |
9880 |
487.5 |
| Mar 09 2023 |
7070 |
487.5 |
| Mar 09 2023 |
9837 |
487.5 |
| Mar 02 2023 |
6979 |
487.5 |
| Mar 02 2023 |
9771 |
487.5 |
| Feb 23 2023 |
6978 |
487.5 |
| Feb 23 2023 |
9792 |
487.5 |
| Feb 16 2023 |
6964 |
487.5 |
| Feb 16 2023 |
9781 |
487.5 |
| Feb 09 2023 |
6961 |
487.5 |
| Feb 09 2023 |
9680 |
487.5 |
| Feb 02 2023 |
6943 |
487.5 |
| Feb 02 2023 |
9627 |
487.5 |
| Jan 26 2023 |
6914 |
487.5 |
| Jan 26 2023 |
9502 |
487.5 |
| Jan 19 2023 |
6881 |
487.5 |
| Jan 19 2023 |
9466 |
487.5 |
| Jan 12 2023 |
6867 |
487.5 |
| Jan 12 2023 |
9454 |
487.5 |
| Jan 05 2023 |
6867 |
487.5 |
| Jan 05 2023 |
9482 |
487.5 |
| Dec 29 2022 |
6868 |
487.5 |
| Dec 29 2022 |
9483 |
487.5 |
| Dec 22 2022 |
6868 |
487.5 |
| Dec 22 2022 |
9483 |
487.5 |
| Dec 15 2022 |
6868 |
487.5 |
| Dec 15 2022 |
9490 |
487.5 |
| Dec 08 2022 |
6871 |
487.5 |
| Dec 08 2022 |
9497 |
487.5 |
| Dec 01 2022 |
6871 |
487.5 |
| Dec 01 2022 |
9497 |
487.5 |
| Nov 24 2022 |
6871 |
487.5 |
| Nov 24 2022 |
9503 |
487.5 |
| Nov 17 2022 |
6859 |
487.5 |
| Nov 17 2022 |
9489 |
487.5 |
| Nov 10 2022 |
6860 |
487.5 |
| Nov 10 2022 |
9488 |
487.5 |
| Nov 03 2022 |
6861 |
487.5 |
| Nov 03 2022 |
9460 |
487.5 |
| Oct 27 2022 |
6861 |
487.5 |
| Oct 27 2022 |
9459 |
487.5 |
| Oct 20 2022 |
6862 |
487.5 |
| Oct 20 2022 |
9523 |
487.5 |
| Oct 13 2022 |
6862 |
487.5 |
| Oct 13 2022 |
9436 |
487.5 |
| Oct 06 2022 |
6881 |
487.5 |
| Oct 06 2022 |
9392 |
487.5 |
| Sep 29 2022 |
6893 |
487.5 |
| Sep 29 2022 |
9382 |
487.5 |
| Sep 22 2022 |
6876 |
487.5 |
| Sep 22 2022 |
9347 |
487.5 |
| Sep 15 2022 |
6870 |
487.5 |
| Sep 15 2022 |
9400 |
487.5 |
| Sep 08 2022 |
6846 |
487.5 |
| Sep 08 2022 |
9415 |
487.5 |
| Sep 01 2022 |
6775 |
487.5 |
| Sep 01 2022 |
9416 |
487.5 |
| Aug 25 2022 |
6756 |
487.5 |
| Aug 25 2022 |
9386 |
487.5 |
| Aug 18 2022 |
6773 |
487.5 |
| Aug 18 2022 |
9394 |
487.5 |
| Aug 11 2022 |
6765 |
487.5 |
| Aug 11 2022 |
9310 |
487.5 |
| Aug 04 2022 |
6761 |
487.5 |
| Aug 04 2022 |
9302 |
487.5 |
| Jul 28 2022 |
6694 |
487.5 |
| Jul 28 2022 |
9225 |
487.5 |
| Jul 21 2022 |
6654 |
487.5 |
| Jul 21 2022 |
9166 |
487.5 |
| Jul 14 2022 |
6652 |
487.5 |
| Jul 14 2022 |
9154 |
487.5 |
| Jul 07 2022 |
6612 |
487.5 |
| Jul 07 2022 |
8967 |
487.5 |
| Jun 30 2022 |
6613 |
487.5 |
| Jun 30 2022 |
8948 |
487.5 |
| Jun 23 2022 |
6650 |
487.5 |
| Jun 23 2022 |
8936 |
487.5 |
| Jun 16 2022 |
6609 |
487.5 |
| Jun 16 2022 |
8919 |
487.5 |
| Jun 09 2022 |
6593 |
487.5 |
| Jun 09 2022 |
9000 |
487.5 |
| Jun 02 2022 |
6521 |
487.5 |
| Jun 02 2022 |
8983 |
487.5 |
| May 26 2022 |
6462 |
487.5 |
| May 26 2022 |
8933 |
487.5 |
| May 19 2022 |
6344 |
487.5 |
| May 19 2022 |
8898 |
487.5 |
| May 12 2022 |
6336 |
487.5 |
| May 12 2022 |
8866 |
487.5 |
| May 05 2022 |
6226 |
487.5 |
| May 05 2022 |
8491 |
487.5 |
| Apr 28 2022 |
6204 |
487.5 |
| Apr 28 2022 |
8657 |
487.5 |
| Apr 21 2022 |
5981 |
487.5 |
| Apr 21 2022 |
8183 |
487.5 |
| Apr 14 2022 |
5943 |
487.5 |
| Apr 14 2022 |
8163 |
487.5 |
| Apr 07 2022 |
5930 |
487.5 |
| Apr 07 2022 |
8155 |
487.5 |
| Mar 31 2022 |
5938 |
487.5 |
| Mar 31 2022 |
8070 |
487.5 |
| Mar 24 2022 |
5868 |
487.5 |
| Mar 24 2022 |
7928 |
487.5 |
| Mar 17 2022 |
5765 |
487.5 |
| Mar 17 2022 |
7873 |
487.5 |
| Mar 10 2022 |
5788 |
487.5 |
| Mar 10 2022 |
7856 |
487.5 |
| Mar 03 2022 |
5895 |
487.5 |
| Mar 03 2022 |
7923 |
487.5 |
| Feb 24 2022 |
5886 |
487.5 |
| Feb 24 2022 |
7905 |
487.5 |
| Feb 17 2022 |
5742 |
487.5 |
| Feb 17 2022 |
7178 |
487.5 |
| Feb 10 2022 |
5773 |
487.5 |
| Feb 10 2022 |
7097 |
487.5 |
| Feb 03 2022 |
5859 |
487.5 |
| Feb 03 2022 |
7193 |
487.5 |
| Jan 27 2022 |
5871 |
487.5 |
| Jan 27 2022 |
7225 |
487.5 |
| Jan 20 2022 |
5880 |
487.5 |
| Jan 20 2022 |
7244 |
487.5 |
| Jan 13 2022 |
5895 |
487.5 |
| Jan 13 2022 |
7271 |
487.5 |
| Jan 06 2022 |
5896 |
487.5 |
| Jan 06 2022 |
7272 |
487.5 |
| Dec 30 2021 |
5903 |
487.5 |
| Dec 30 2021 |
7282 |
487.5 |
| Dec 23 2021 |
5903 |
487.5 |
| Dec 23 2021 |
7282 |
487.5 |
| Dec 16 2021 |
5903 |
487.5 |
| Dec 16 2021 |
7282 |
487.5 |
| Dec 09 2021 |
5903 |
487.5 |
| Dec 09 2021 |
7282 |
487.5 |
| Dec 02 2021 |
5902 |
487.5 |
| Dec 02 2021 |
7286 |
487.5 |
| Nov 25 2021 |
5902 |
487.5 |
| Nov 25 2021 |
7286 |
487.5 |
| Nov 18 2021 |
5903 |
487.5 |
| Nov 18 2021 |
7287 |
487.5 |
| Nov 11 2021 |
5903 |
487.5 |
| Nov 11 2021 |
7288 |
487.5 |
| Nov 04 2021 |
5903 |
487.5 |
| Nov 04 2021 |
7356 |
487.5 |
| Oct 28 2021 |
5903 |
487.5 |
| Oct 28 2021 |
7356 |
487.5 |
| Oct 21 2021 |
5902 |
487.5 |
| Oct 21 2021 |
7383 |
487.5 |
| Oct 14 2021 |
5903 |
487.5 |
| Oct 14 2021 |
7394 |
487.5 |
| Oct 07 2021 |
5904 |
487.5 |
| Oct 07 2021 |
7412 |
487.5 |
| Sep 30 2021 |
5842 |
487.5 |
| Sep 30 2021 |
7358 |
487.5 |
| Sep 23 2021 |
5749 |
487.5 |
| Sep 23 2021 |
7308 |
487.5 |
| Sep 16 2021 |
5727 |
487.5 |
| Sep 16 2021 |
7253 |
487.5 |
| Sep 09 2021 |
5693 |
487.5 |
| Sep 09 2021 |
7287 |
487.5 |
| Sep 02 2021 |
5613 |
487.5 |
| Sep 02 2021 |
7425 |
487.5 |
| Aug 26 2021 |
5686 |
487.5 |
| Aug 26 2021 |
7340 |
487.5 |
| Aug 19 2021 |
5740 |
487.5 |
| Aug 19 2021 |
7494 |
487.5 |
| Aug 12 2021 |
5782 |
487.5 |
| Aug 12 2021 |
7596 |
487.5 |
| Aug 05 2021 |
5816 |
487.5 |
| Aug 05 2021 |
7626 |
487.5 |
| Jul 29 2021 |
5791 |
487.5 |
| Jul 29 2021 |
7732 |
487.5 |
| Jul 22 2021 |
5707 |
487.5 |
| Jul 22 2021 |
7610 |
487.5 |
| Jul 15 2021 |
6037 |
497.27 |
| Jul 15 2021 |
8200 |
497.27 |
| Jul 08 2021 |
7392 |
527.7 |
| Jul 08 2021 |
10065 |
527.7 |
| Jul 01 2021 |
7402 |
527.7 |
| Jul 01 2021 |
10024 |
527.7 |
| Jun 24 2021 |
7400 |
527.7 |
| Jun 24 2021 |
9953 |
527.7 |
| Jun 17 2021 |
7230 |
527.7 |
| Jun 17 2021 |
9189 |
501.07 |
| Jun 10 2021 |
7230 |
527.7 |
| Jun 10 2021 |
9058 |
501.07 |
| Jun 03 2021 |
9113 |
501.07 |
| May 27 2021 |
7120 |
527.7 |
| May 27 2021 |
9100 |
501.07 |
| May 07 2021 |
18819 |
501.07 |
| Jul 17 2020 |
8057 |
507.03 |
| Jul 17 2020 |
11615 |
507.03 |
| Jul 10 2020 |
9659 |
527.7 |
| Jul 10 2020 |
13628 |
527.7 |
| Jul 03 2020 |
9806 |
527.7 |
| Jul 03 2020 |
13828 |
527.7 |
| Jun 26 2020 |
10448 |
527.7 |
| Jun 26 2020 |
14480 |
527.7 |
| Jun 19 2020 |
10778 |
527.7 |
| Jun 19 2020 |
13144 |
501.07 |
| Jun 12 2020 |
11186 |
527.7 |
| Jun 12 2020 |
13615 |
501.07 |
| Jun 05 2020 |
11729 |
527.7 |
| Jun 05 2020 |
14039 |
501.07 |
| May 29 2020 |
12157 |
527.7 |
| May 29 2020 |
14480 |
501.07 |
| May 22 2020 |
12645 |
527.7 |
| May 22 2020 |
14914 |
501.07 |
| May 15 2020 |
12927 |
527.7 |
| May 15 2020 |
15386 |
501.07 |
| May 08 2020 |
13240 |
527.7 |
| May 08 2020 |
15764 |
501.07 |
| May 01 2020 |
13894 |
527.7 |
| May 01 2020 |
16455 |
501.07 |
| Apr 24 2020 |
14384 |
527.7 |
| Apr 24 2020 |
17615 |
501.07 |
| Apr 17 2020 |
14490 |
527.7 |
| Apr 17 2020 |
17983 |
501.07 |
| Apr 10 2020 |
14818 |
527.7 |
| Apr 10 2020 |
18381 |
501.07 |
| Apr 03 2020 |
15162 |
527.7 |
| Apr 03 2020 |
18858 |
501.07 |
| Mar 27 2020 |
15534 |
527.7 |
| Mar 27 2020 |
19353 |
501.07 |
| Mar 20 2020 |
15767 |
527.7 |
| Mar 20 2020 |
19608 |
501.07 |
| Mar 13 2020 |
15885 |
527.7 |
| Mar 13 2020 |
19859 |
501.07 |
| Mar 06 2020 |
16008 |
527.7 |
| Mar 06 2020 |
20042 |
501.07 |
| Feb 28 2020 |
15999 |
527.7 |
| Feb 28 2020 |
20038 |
501.07 |
| Feb 21 2020 |
15842 |
527.7 |
| Feb 21 2020 |
19866 |
501.07 |
| Feb 14 2020 |
15886 |
527.7 |
| Feb 14 2020 |
19911 |
501.07 |
| Feb 07 2020 |
15780 |
527.7 |
| Feb 07 2020 |
19768 |
501.07 |
| Jan 31 2020 |
15820 |
527.7 |
| Jan 31 2020 |
19826 |
501.07 |
| Jan 24 2020 |
15860 |
527.7 |
| Jan 24 2020 |
19851 |
501.07 |
| Jan 17 2020 |
15708 |
527.7 |
| Jan 17 2020 |
19746 |
501.07 |
| Jan 10 2020 |
15705 |
527.7 |
| Jan 10 2020 |
19744 |
501.07 |
| Jan 03 2020 |
15714 |
527.7 |
| Jan 03 2020 |
19755 |
501.07 |
| Dec 27 2019 |
15704 |
527.7 |
| Dec 27 2019 |
19753 |
501.07 |
| Dec 20 2019 |
15704 |
527.7 |
| Dec 20 2019 |
19753 |
501.07 |
| Dec 13 2019 |
15705 |
527.7 |
| Dec 13 2019 |
19754 |
501.07 |
| Dec 06 2019 |
15698 |
527.7 |
| Dec 06 2019 |
19736 |
501.07 |
| Nov 29 2019 |
15648 |
527.7 |
| Nov 29 2019 |
19727 |
501.07 |
| Nov 22 2019 |
15648 |
527.7 |
| Nov 22 2019 |
19727 |
501.07 |
| Nov 15 2019 |
15649 |
527.7 |
| Nov 15 2019 |
19732 |
501.07 |
| Nov 08 2019 |
15661 |
527.7 |
| Nov 08 2019 |
19655 |
501.07 |
| Nov 01 2019 |
15652 |
527.7 |
| Nov 01 2019 |
19393 |
501.07 |
| Oct 25 2019 |
15670 |
527.7 |
| Oct 25 2019 |
19411 |
501.07 |
| Oct 18 2019 |
15670 |
527.7 |
| Oct 18 2019 |
19457 |
501.07 |
| Oct 11 2019 |
15671 |
527.7 |
| Oct 11 2019 |
19415 |
501.07 |
| Oct 04 2019 |
15697 |
527.7 |
| Oct 04 2019 |
19386 |
501.07 |
| Sep 27 2019 |
15696 |
527.7 |
| Sep 27 2019 |
19522 |
501.07 |
| Sep 20 2019 |
15710 |
527.7 |
| Sep 20 2019 |
19504 |
501.07 |
| Sep 13 2019 |
15707 |
527.7 |
| Sep 13 2019 |
19554 |
501.07 |
| Sep 06 2019 |
15724 |
527.7 |
| Sep 06 2019 |
19893 |
501.07 |
| Aug 30 2019 |
15901 |
527.7 |
| Aug 30 2019 |
20026 |
501.07 |
| Aug 23 2019 |
16032 |
527.7 |
| Aug 23 2019 |
20247 |
501.07 |
| Aug 16 2019 |
16017 |
527.7 |
| Aug 16 2019 |
20162 |
501.07 |
| Aug 09 2019 |
16079 |
527.7 |
| Aug 09 2019 |
20229 |
501.07 |
| Aug 02 2019 |
16249 |
527.7 |
| Aug 02 2019 |
20379 |
501.07 |
| Jul 26 2019 |
16335 |
527.7 |
| Jul 26 2019 |
20483 |
501.07 |
| Jul 19 2019 |
13731 |
495.65 |
| Jul 19 2019 |
19765 |
493.93 |
| Jul 12 2019 |
8914 |
442.93 |
| Jul 12 2019 |
17589 |
475.78 |
| Jul 05 2019 |
10669 |
456.91 |
| Jul 05 2019 |
17774 |
474.56 |
| Jun 28 2019 |
10790 |
456.91 |
| Jun 28 2019 |
17953 |
474.56 |
| Jun 21 2019 |
10758 |
456.91 |
| Jun 21 2019 |
19031 |
483.47 |
| Jun 14 2019 |
10926 |
456.91 |
| Jun 14 2019 |
19144 |
483.47 |
| Jun 07 2019 |
11126 |
456.91 |
| Jun 07 2019 |
19349 |
483.47 |
| May 31 2019 |
11070 |
456.91 |
| May 31 2019 |
19262 |
483.47 |
| May 24 2019 |
11081 |
456.91 |
| May 24 2019 |
19307 |
483.47 |
| May 17 2019 |
11131 |
456.91 |
| May 17 2019 |
19286 |
483.47 |
| May 10 2019 |
11111 |
456.91 |
| May 10 2019 |
19256 |
483.47 |
| May 03 2019 |
11116 |
456.91 |
| May 03 2019 |
19277 |
483.47 |
| Apr 26 2019 |
11104 |
456.91 |
| Apr 26 2019 |
18860 |
483.47 |
| Apr 19 2019 |
11241 |
456.91 |
| Apr 19 2019 |
18836 |
483.47 |
| Apr 18 2019 |
11255 |
456.91 |
| Apr 12 2019 |
11401 |
456.91 |
| Apr 12 2019 |
18916 |
483.47 |
| Apr 05 2019 |
11151 |
456.91 |
| Apr 05 2019 |
18461 |
483.47 |
| Mar 29 2019 |
11001 |
456.91 |
| Mar 29 2019 |
18252 |
483.47 |
| Mar 22 2019 |
10880 |
456.91 |
| Mar 22 2019 |
17990 |
483.47 |
| Mar 15 2019 |
10822 |
456.91 |
| Mar 15 2019 |
17974 |
483.47 |
| Mar 08 2019 |
10754 |
456.91 |
| Mar 08 2019 |
17710 |
483.47 |
| Mar 01 2019 |
10768 |
456.91 |
| Mar 01 2019 |
17804 |
483.47 |
| Feb 22 2019 |
10790 |
456.91 |
| Feb 22 2019 |
17871 |
483.47 |
| Feb 15 2019 |
10703 |
456.91 |
| Feb 15 2019 |
17686 |
483.47 |
| Feb 08 2019 |
10583 |
456.91 |
| Feb 08 2019 |
17492 |
483.47 |
| Feb 01 2019 |
10614 |
456.91 |
| Feb 01 2019 |
17522 |
483.47 |
| Jan 25 2019 |
10645 |
456.91 |
| Jan 25 2019 |
17557 |
483.47 |
| Jan 18 2019 |
10661 |
456.91 |
| Jan 18 2019 |
17594 |
483.47 |
| Jan 11 2019 |
10654 |
456.91 |
| Jan 11 2019 |
17582 |
483.47 |
| Jan 04 2019 |
10670 |
456.91 |
| Jan 04 2019 |
17590 |
483.47 |
| Dec 28 2018 |
10670 |
456.91 |
| Dec 28 2018 |
17590 |
483.47 |
| Dec 21 2018 |
10670 |
456.91 |
| Dec 21 2018 |
17590 |
483.47 |
| Dec 14 2018 |
10670 |
456.91 |
| Dec 14 2018 |
17590 |
483.47 |
| Dec 07 2018 |
10663 |
456.91 |
| Dec 07 2018 |
17583 |
483.47 |
| Nov 30 2018 |
10663 |
456.91 |
| Nov 30 2018 |
17583 |
483.47 |
| Nov 23 2018 |
10663 |
456.91 |
| Nov 23 2018 |
17583 |
483.47 |
| Nov 16 2018 |
10663 |
456.91 |
| Nov 16 2018 |
17583 |
483.47 |
| Nov 09 2018 |
10663 |
456.91 |
| Nov 09 2018 |
17584 |
483.47 |
| Nov 02 2018 |
10663 |
456.91 |
| Nov 02 2018 |
17549 |
483.47 |
| Oct 26 2018 |
10663 |
456.91 |
| Oct 26 2018 |
17544 |
483.47 |
| Oct 19 2018 |
10663 |
456.91 |
| Oct 19 2018 |
17561 |
483.47 |
| Oct 12 2018 |
10635 |
456.91 |
| Oct 12 2018 |
17493 |
483.47 |
| Oct 05 2018 |
10612 |
456.91 |
| Oct 05 2018 |
17619 |
483.47 |
| Sep 28 2018 |
10626 |
456.91 |
| Sep 28 2018 |
17194 |
483.47 |
| Sep 21 2018 |
10599 |
456.91 |
| Sep 21 2018 |
17175 |
483.47 |
| Sep 14 2018 |
10652 |
456.91 |
| Sep 14 2018 |
17227 |
483.47 |
| Sep 07 2018 |
10759 |
456.91 |
| Sep 07 2018 |
17564 |
483.47 |
| Aug 31 2018 |
10864 |
456.91 |
| Aug 31 2018 |
17645 |
483.47 |
| Aug 24 2018 |
10787 |
456.91 |
| Aug 24 2018 |
17619 |
483.47 |
| Aug 17 2018 |
10954 |
456.91 |
| Aug 17 2018 |
17827 |
483.47 |
| Aug 10 2018 |
10968 |
456.91 |
| Aug 10 2018 |
17950 |
483.47 |
| Aug 03 2018 |
11051 |
456.91 |
| Aug 03 2018 |
18113 |
483.47 |
| Jul 27 2018 |
12384 |
470.89 |
| Jul 27 2018 |
16687 |
470.89 |
| Jul 20 2018 |
14862 |
496.32 |
| Jul 20 2018 |
19873 |
496.32 |
| Jul 13 2018 |
14651 |
496.32 |
| Jul 13 2018 |
19685 |
496.32 |
| Jul 06 2018 |
15653 |
509.03 |
| Jul 06 2018 |
20859 |
509.03 |
| Jun 29 2018 |
15647 |
509.03 |
| Jun 29 2018 |
20835 |
509.03 |
| Jun 22 2018 |
15951 |
509.03 |
| Jun 22 2018 |
21169 |
509.03 |
| Jun 15 2018 |
15872 |
509.03 |
| Jun 15 2018 |
21226 |
509.03 |
| Jun 08 2018 |
16057 |
509.03 |
| Jun 08 2018 |
21426 |
509.03 |
| Jun 01 2018 |
16194 |
509.03 |
| Jun 01 2018 |
21808 |
509.03 |
| May 25 2018 |
16238 |
509.03 |
| May 25 2018 |
21981 |
509.03 |
| May 18 2018 |
16256 |
509.03 |
| May 18 2018 |
22063 |
509.03 |
| May 11 2018 |
16202 |
509.03 |
| May 11 2018 |
22187 |
509.03 |
| May 04 2018 |
16383 |
509.03 |
| May 04 2018 |
22393 |
509.03 |
| Apr 27 2018 |
16441 |
509.03 |
| Apr 27 2018 |
22310 |
509.03 |
| Apr 20 2018 |
16586 |
509.03 |
| Apr 20 2018 |
22447 |
509.03 |
| Apr 13 2018 |
16549 |
509.03 |
| Apr 13 2018 |
22332 |
509.03 |
| Apr 06 2018 |
16416 |
509.03 |
| Apr 06 2018 |
22429 |
509.03 |
| Mar 30 2018 |
16543 |
509.03 |
| Mar 30 2018 |
22773 |
509.03 |
| Mar 23 2018 |
16555 |
509.03 |
| Mar 23 2018 |
22967 |
509.03 |
| Mar 16 2018 |
16611 |
509.03 |
| Mar 16 2018 |
22925 |
509.03 |
| Mar 09 2018 |
16477 |
509.03 |
| Mar 09 2018 |
22885 |
509.03 |
| Mar 02 2018 |
16640 |
509.03 |
| Mar 02 2018 |
23138 |
509.03 |
| Feb 23 2018 |
16811 |
509.03 |
| Feb 23 2018 |
23325 |
509.03 |
| Feb 16 2018 |
16752 |
509.03 |
| Feb 16 2018 |
23309 |
509.03 |
| Feb 09 2018 |
16759 |
509.03 |
| Feb 09 2018 |
23046 |
509.03 |
| Feb 02 2018 |
16727 |
509.03 |
| Feb 02 2018 |
22941 |
509.03 |
| Jan 26 2018 |
16765 |
509.03 |
| Jan 26 2018 |
23010 |
509.03 |
| Jan 19 2018 |
16774 |
509.03 |
| Jan 19 2018 |
23012 |
509.03 |
| Jan 12 2018 |
16759 |
509.03 |
| Jan 12 2018 |
23018 |
509.03 |
| Jan 05 2018 |
16787 |
509.03 |
| Jan 05 2018 |
23041 |
509.03 |
| Dec 29 2017 |
16788 |
509.03 |
| Dec 29 2017 |
23041 |
509.03 |
| Dec 22 2017 |
16790 |
509.03 |
| Dec 22 2017 |
23043 |
509.03 |
| Dec 15 2017 |
16779 |
509.03 |
| Dec 15 2017 |
23035 |
509.03 |
| Dec 08 2017 |
16779 |
509.03 |
| Dec 08 2017 |
23035 |
509.03 |
| Dec 01 2017 |
16779 |
509.03 |
| Dec 01 2017 |
23035 |
509.03 |
| Nov 24 2017 |
16779 |
509.03 |
| Nov 24 2017 |
23035 |
509.03 |
| Nov 17 2017 |
16779 |
509.03 |
| Nov 17 2017 |
23036 |
509.03 |
| Nov 10 2017 |
16779 |
509.03 |
| Nov 10 2017 |
23057 |
509.03 |
| Nov 03 2017 |
16780 |
509.03 |
| Nov 03 2017 |
23058 |
509.03 |
| Oct 27 2017 |
16780 |
509.03 |
| Oct 27 2017 |
23090 |
509.03 |
| Oct 20 2017 |
16810 |
509.03 |
| Oct 20 2017 |
23034 |
509.03 |
| Oct 13 2017 |
16810 |
509.03 |
| Oct 13 2017 |
23067 |
509.03 |
| Oct 06 2017 |
16799 |
509.03 |
| Oct 06 2017 |
23059 |
509.03 |
| Sep 29 2017 |
16826 |
509.03 |
| Sep 29 2017 |
22968 |
509.03 |
| Sep 22 2017 |
16820 |
509.03 |
| Sep 22 2017 |
23202 |
509.03 |
| Sep 15 2017 |
16914 |
509.03 |
| Sep 15 2017 |
23275 |
509.03 |
| Sep 08 2017 |
16934 |
509.03 |
| Sep 08 2017 |
23383 |
509.03 |
| Sep 01 2017 |
17171 |
509.03 |
| Sep 01 2017 |
23483 |
509.03 |
| Aug 25 2017 |
17210 |
509.03 |
| Aug 25 2017 |
23851 |
509.03 |
| Aug 18 2017 |
17255 |
509.03 |
| Aug 18 2017 |
23957 |
509.03 |
| Aug 11 2017 |
17195 |
509.03 |
| Aug 11 2017 |
24013 |
509.03 |
| Aug 04 2017 |
17324 |
509.03 |
| Aug 04 2017 |
24252 |
509.03 |
| Jul 28 2017 |
17404 |
509.03 |
| Jul 28 2017 |
24420 |
509.03 |
| May 26 2017 |
21592 |
548.83 |
| May 26 2017 |
29432 |
548.83 |
| May 19 2017 |
22170 |
548.83 |
| May 19 2017 |
29838 |
548.83 |
| May 12 2017 |
22292 |
548.83 |
| May 12 2017 |
29959 |
548.83 |
| May 05 2017 |
22246 |
548.83 |
| May 05 2017 |
29889 |
548.83 |
| Apr 28 2017 |
21993 |
548.83 |
| Apr 28 2017 |
29495 |
548.83 |
| Apr 21 2017 |
19957 |
515.72 |
| Apr 21 2017 |
26480 |
515.72 |
| Apr 14 2017 |
20180 |
515.72 |
| Apr 14 2017 |
26473 |
515.72 |
| Apr 07 2017 |
19997 |
515.72 |
| Apr 07 2017 |
26175 |
515.72 |
| Mar 31 2017 |
19994 |
515.72 |
| Mar 31 2017 |
26357 |
515.72 |
| Mar 24 2017 |
19583 |
515.72 |
| Mar 24 2017 |
25904 |
515.72 |
| Mar 17 2017 |
19889 |
515.72 |
| Mar 17 2017 |
26108 |
515.72 |
| Mar 10 2017 |
19831 |
515.72 |
| Mar 10 2017 |
26134 |
515.72 |
| Mar 03 2017 |
19644 |
515.72 |
| Mar 03 2017 |
25997 |
515.72 |
| Feb 24 2017 |
19863 |
515.72 |
| Feb 24 2017 |
26022 |
515.72 |
| Feb 17 2017 |
19817 |
515.72 |
| Feb 17 2017 |
25985 |
515.72 |
| Feb 10 2017 |
20040 |
515.72 |
| Feb 10 2017 |
26089 |
515.72 |
| Feb 03 2017 |
19980 |
515.72 |
| Feb 03 2017 |
26024 |
515.72 |
| Jan 27 2017 |
19963 |
515.72 |
| Jan 27 2017 |
26024 |
515.72 |
| Jan 20 2017 |
19905 |
515.72 |
| Jan 20 2017 |
25977 |
515.72 |
| Jan 13 2017 |
19867 |
515.72 |
| Jan 13 2017 |
25945 |
515.72 |
| Jan 06 2017 |
19867 |
515.72 |
| Jan 06 2017 |
25953 |
515.72 |
| Dec 30 2016 |
19868 |
515.72 |
| Dec 30 2016 |
25963 |
515.72 |
| Dec 23 2016 |
19868 |
515.72 |
| Dec 23 2016 |
25963 |
515.72 |
| Dec 16 2016 |
19868 |
515.72 |
| Dec 16 2016 |
25963 |
515.72 |
| Dec 09 2016 |
19861 |
515.72 |
| Dec 09 2016 |
25961 |
515.72 |
| Dec 02 2016 |
19861 |
515.72 |
| Dec 02 2016 |
25961 |
515.72 |
| Nov 25 2016 |
19861 |
515.72 |
| Nov 25 2016 |
25958 |
515.72 |
| Nov 18 2016 |
19861 |
515.72 |
| Nov 18 2016 |
25958 |
515.72 |
| Nov 11 2016 |
19825 |
515.72 |
| Nov 11 2016 |
25931 |
515.72 |
| Nov 04 2016 |
19825 |
515.72 |
| Nov 04 2016 |
25931 |
515.72 |
| Oct 28 2016 |
19840 |
515.72 |
| Oct 28 2016 |
25945 |
515.72 |
| Oct 21 2016 |
19865 |
515.72 |
| Oct 21 2016 |
25965 |
515.72 |
| Oct 14 2016 |
19883 |
515.72 |
| Oct 14 2016 |
25924 |
515.72 |
| Oct 07 2016 |
19905 |
515.72 |
| Oct 07 2016 |
25956 |
515.72 |
| Sep 30 2016 |
19914 |
515.72 |
| Sep 30 2016 |
25989 |
515.72 |
| Sep 23 2016 |
19665 |
515.72 |
| Sep 23 2016 |
25812 |
515.72 |
| Sep 16 2016 |
19579 |
515.72 |
| Sep 16 2016 |
25839 |
515.72 |
| Sep 09 2016 |
19696 |
515.72 |
| Sep 09 2016 |
25916 |
515.72 |
| Sep 02 2016 |
19743 |
515.72 |
| Sep 02 2016 |
26060 |
515.72 |
| Aug 26 2016 |
19552 |
515.72 |
| Aug 26 2016 |
25871 |
515.72 |
| Aug 19 2016 |
19591 |
515.72 |
| Aug 19 2016 |
25890 |
515.72 |
| Aug 12 2016 |
19627 |
515.72 |
| Aug 12 2016 |
28069 |
515.72 |
| Aug 05 2016 |
19672 |
515.72 |
| Aug 05 2016 |
28210 |
515.72 |
| Jul 29 2016 |
19554 |
515.72 |
| Jul 29 2016 |
28439 |
515.72 |
| Jul 22 2016 |
19691 |
515.72 |
| Jul 22 2016 |
28710 |
515.72 |
| Jun 22 2016 |
19960 |
515.72 |
| Jun 22 2016 |
19313 |
493.5 |
| Jun 22 2016 |
28411 |
504.61 |
| Jun 15 2016 |
20239 |
515.72 |
| Jun 15 2016 |
19365 |
493.5 |
| Jun 15 2016 |
28715 |
504.61 |
| Jun 08 2016 |
19512 |
493.5 |
| Jun 08 2016 |
17260 |
482.6 |
| Jun 08 2016 |
26825 |
489.87 |
| Jun 01 2016 |
19572 |
493.5 |
| Jun 01 2016 |
17337 |
482.6 |
| Jun 01 2016 |
27114 |
489.87 |
| May 25 2016 |
19469 |
493.5 |
| May 25 2016 |
17269 |
482.6 |
| May 25 2016 |
26927 |
489.87 |
| May 18 2016 |
11306 |
509.24 |
| May 18 2016 |
19651 |
493.5 |
| May 18 2016 |
17356 |
482.6 |
| May 18 2016 |
27843 |
494.71 |
| May 11 2016 |
17419 |
482.6 |
| May 11 2016 |
19586 |
493.5 |
| May 11 2016 |
11204 |
509.24 |
| May 11 2016 |
27851 |
494.71 |
| May 04 2016 |
11191 |
509.24 |
| May 04 2016 |
19460 |
493.5 |
| May 04 2016 |
17347 |
482.6 |
| May 04 2016 |
27733 |
494.71 |
| Apr 27 2016 |
19832 |
493.5 |
| Apr 27 2016 |
11458 |
509.24 |
| Apr 27 2016 |
17573 |
482.6 |
| Apr 27 2016 |
28128 |
494.71 |
| Apr 20 2016 |
11503 |
509.24 |
| Apr 20 2016 |
19851 |
493.5 |
| Apr 20 2016 |
28600 |
498.75 |
| Apr 13 2016 |
19694 |
493.5 |
| Apr 13 2016 |
11537 |
509.24 |
| Apr 13 2016 |
28557 |
498.75 |
| Apr 06 2016 |
19801 |
493.5 |
| Apr 06 2016 |
11726 |
509.24 |
| Apr 06 2016 |
28891 |
498.75 |
| Mar 30 2016 |
19685 |
493.5 |
| Mar 30 2016 |
11375 |
509.24 |
| Mar 30 2016 |
28715 |
498.75 |
| Mar 23 2016 |
11792 |
509.24 |
| Mar 23 2016 |
19667 |
493.5 |
| Mar 23 2016 |
28825 |
498.75 |
| Mar 16 2016 |
11745 |
509.24 |
| Mar 16 2016 |
19605 |
493.5 |
| Mar 16 2016 |
28858 |
498.75 |
| Mar 09 2016 |
11802 |
509.24 |
| Mar 09 2016 |
19484 |
493.5 |
| Mar 09 2016 |
28938 |
498.75 |
| Mar 02 2016 |
11807 |
509.24 |
| Mar 02 2016 |
19425 |
493.5 |
| Mar 02 2016 |
28661 |
498.75 |
| Feb 24 2016 |
11736 |
509.24 |
| Feb 24 2016 |
19326 |
493.5 |
| Feb 24 2016 |
28518 |
498.75 |
| Feb 17 2016 |
19417 |
493.5 |
| Feb 17 2016 |
11879 |
509.24 |
| Feb 17 2016 |
28802 |
498.75 |
| Feb 10 2016 |
11968 |
509.24 |
| Feb 10 2016 |
19371 |
493.5 |
| Feb 10 2016 |
28701 |
498.75 |
| Feb 03 2016 |
19357 |
493.5 |
| Feb 03 2016 |
11986 |
509.24 |
| Feb 03 2016 |
28676 |
498.75 |
| Jan 27 2016 |
19281 |
493.5 |
| Jan 27 2016 |
11986 |
509.24 |
| Jan 27 2016 |
28643 |
498.75 |
| Jan 20 2016 |
19318 |
493.5 |
| Jan 20 2016 |
12001 |
509.24 |
| Jan 20 2016 |
28640 |
498.75 |
| Jan 13 2016 |
19367 |
493.5 |
| Jan 13 2016 |
12001 |
509.24 |
| Jan 13 2016 |
28683 |
498.75 |
| Jan 06 2016 |
12001 |
509.24 |
| Jan 06 2016 |
19379 |
493.5 |
| Jan 06 2016 |
28697 |
498.75 |
| Dec 30 2015 |
19365 |
493.5 |
| Dec 30 2015 |
12018 |
509.24 |
| Dec 30 2015 |
28681 |
498.75 |
| Dec 23 2015 |
19364 |
493.5 |
| Dec 23 2015 |
12018 |
509.24 |
| Dec 23 2015 |
28680 |
498.75 |
| Dec 16 2015 |
12018 |
509.24 |
| Dec 16 2015 |
19364 |
493.5 |
| Dec 16 2015 |
28680 |
498.75 |
| Dec 09 2015 |
12018 |
509.24 |
| Dec 09 2015 |
19374 |
493.5 |
| Dec 09 2015 |
28685 |
498.75 |
| Dec 02 2015 |
19375 |
493.5 |
| Dec 02 2015 |
12019 |
509.24 |
| Dec 02 2015 |
28687 |
498.75 |
| Nov 25 2015 |
19375 |
493.5 |
| Nov 25 2015 |
12019 |
509.24 |
| Nov 25 2015 |
28688 |
498.75 |
| Nov 18 2015 |
12019 |
509.24 |
| Nov 18 2015 |
19375 |
493.5 |
| Nov 18 2015 |
28687 |
498.75 |
| Nov 11 2015 |
12019 |
509.24 |
| Nov 11 2015 |
19375 |
493.5 |
| Nov 11 2015 |
28667 |
498.75 |
| Nov 04 2015 |
12019 |
509.24 |
| Nov 04 2015 |
19375 |
493.5 |
| Nov 04 2015 |
28667 |
498.75 |
| Oct 28 2015 |
19340 |
493.5 |
| Oct 28 2015 |
11991 |
509.24 |
| Oct 28 2015 |
28627 |
498.75 |
| Oct 21 2015 |
11957 |
509.24 |
| Oct 21 2015 |
19359 |
493.5 |
| Oct 21 2015 |
28590 |
498.75 |
| Oct 14 2015 |
19347 |
493.5 |
| Oct 14 2015 |
11957 |
509.24 |
| Oct 14 2015 |
28560 |
498.75 |
| Oct 07 2015 |
19290 |
493.5 |
| Oct 07 2015 |
11968 |
509.24 |
| Oct 07 2015 |
28567 |
498.75 |
| Sep 30 2015 |
19286 |
493.5 |
| Sep 30 2015 |
11990 |
509.24 |
| Sep 30 2015 |
28585 |
498.75 |
| Sep 23 2015 |
11863 |
509.24 |
| Sep 23 2015 |
19258 |
493.5 |
| Sep 23 2015 |
28622 |
498.75 |
| Sep 16 2015 |
19230 |
493.5 |
| Sep 16 2015 |
11812 |
509.24 |
| Sep 16 2015 |
28474 |
498.75 |
| Sep 09 2015 |
11708 |
509.24 |
| Sep 09 2015 |
19188 |
493.5 |
| Sep 09 2015 |
28405 |
498.75 |
| Sep 02 2015 |
11572 |
509.24 |
| Sep 02 2015 |
18997 |
493.5 |
| Sep 02 2015 |
28349 |
498.75 |
| Aug 26 2015 |
19242 |
493.5 |
| Aug 26 2015 |
11819 |
509.24 |
| Aug 26 2015 |
28548 |
498.75 |
| Aug 19 2015 |
19311 |
493.5 |
| Aug 19 2015 |
11724 |
509.24 |
| Aug 19 2015 |
28817 |
498.75 |
| Aug 12 2015 |
19411 |
493.5 |
| Aug 12 2015 |
11829 |
509.24 |
| Aug 12 2015 |
28947 |
498.75 |
| Aug 05 2015 |
19346 |
493.5 |
| Aug 05 2015 |
11756 |
509.24 |
| Aug 05 2015 |
28907 |
498.75 |
| Jul 29 2015 |
11631 |
509.24 |
| Jul 29 2015 |
30453 |
509.24 |
| Jul 22 2015 |
11733 |
509.24 |
| Jul 22 2015 |
30512 |
509.24 |
| Jul 15 2015 |
11930 |
509.24 |
| Jul 15 2015 |
30736 |
509.24 |
| Jul 08 2015 |
11989 |
509.24 |
| Jul 08 2015 |
30875 |
509.24 |
| Jul 01 2015 |
12131 |
509.24 |
| Jul 01 2015 |
31030 |
509.24 |
| Jun 24 2015 |
12101 |
509.24 |
| Jun 24 2015 |
31124 |
509.24 |
| Jun 17 2015 |
11959 |
509.24 |
| Jun 17 2015 |
31140 |
509.24 |
| Jun 10 2015 |
12084 |
509.24 |
| Jun 10 2015 |
31224 |
509.24 |
| Jul 16 2014 |
22801 |
541.01 |
| Jul 16 2014 |
34674 |
541.01 |
| Jul 09 2014 |
22975 |
541.01 |
| Jul 09 2014 |
34757 |
541.01 |
| Jul 02 2014 |
23201 |
541.01 |
| Jul 02 2014 |
35059 |
541.01 |
| Jun 25 2014 |
23381 |
541.01 |
| Jun 25 2014 |
35222 |
541.01 |
| Jun 18 2014 |
23554 |
541.01 |
| Jun 18 2014 |
35249 |
541.01 |
| Jun 11 2014 |
23537 |
541.01 |
| Jun 11 2014 |
35379 |
541.01 |
| Jun 04 2014 |
23984 |
541.01 |
| Jun 04 2014 |
35702 |
541.01 |
| May 28 2014 |
24156 |
545.18 |
| May 28 2014 |
35876 |
545.18 |
| May 21 2014 |
24200 |
545.18 |
| May 21 2014 |
36027 |
545.18 |
| May 14 2014 |
24361 |
545.18 |
| May 14 2014 |
36224 |
545.18 |
| May 07 2014 |
23886 |
545.18 |
| May 07 2014 |
35718 |
545.18 |
| Apr 30 2014 |
24674 |
545.18 |
| Apr 30 2014 |
36543 |
545.18 |
| Apr 23 2014 |
23296 |
514.04 |
| Apr 23 2014 |
24952 |
545.18 |
| Apr 23 2014 |
36279 |
537.4 |
| Apr 16 2014 |
24739 |
545.18 |
| Apr 16 2014 |
23233 |
514.04 |
| Apr 16 2014 |
35998 |
537.4 |
| Apr 09 2014 |
25092 |
545.18 |
| Apr 09 2014 |
24052 |
514.04 |
| Apr 09 2014 |
36616 |
537.4 |
| Apr 02 2014 |
24030 |
514.04 |
| Apr 02 2014 |
25261 |
545.18 |
| Apr 02 2014 |
35954 |
537.4 |
| Mar 26 2014 |
25753 |
545.18 |
| Mar 26 2014 |
23549 |
514.04 |
| Mar 26 2014 |
35874 |
537.4 |
| Mar 19 2014 |
25924 |
545.18 |
| Mar 19 2014 |
23465 |
514.04 |
| Mar 19 2014 |
35835 |
537.4 |
| Mar 12 2014 |
25914 |
545.18 |
| Mar 12 2014 |
23457 |
514.04 |
| Mar 12 2014 |
35880 |
537.4 |
| Mar 05 2014 |
22983 |
514.04 |
| Mar 05 2014 |
25920 |
545.18 |
| Mar 05 2014 |
35583 |
537.4 |
| Feb 26 2014 |
25877 |
545.18 |
| Feb 26 2014 |
22842 |
514.04 |
| Feb 26 2014 |
35465 |
537.4 |
| Feb 19 2014 |
25911 |
545.18 |
| Feb 19 2014 |
22931 |
514.04 |
| Feb 19 2014 |
35455 |
537.4 |
| Feb 12 2014 |
22878 |
514.04 |
| Feb 12 2014 |
25889 |
545.18 |
| Feb 12 2014 |
35354 |
537.4 |
| Feb 05 2014 |
26093 |
545.18 |
| Feb 05 2014 |
22897 |
514.04 |
| Feb 05 2014 |
35498 |
537.4 |
| Jan 29 2014 |
26283 |
545.18 |
| Jan 29 2014 |
22745 |
514.04 |
| Jan 29 2014 |
35488 |
537.4 |
| Jan 22 2014 |
26203 |
545.18 |
| Jan 22 2014 |
22629 |
514.04 |
| Jan 22 2014 |
35307 |
537.4 |
| Jan 15 2014 |
26276 |
545.18 |
| Jan 15 2014 |
22644 |
514.04 |
| Jan 15 2014 |
35386 |
537.4 |
| Jan 08 2014 |
26326 |
545.18 |
| Jan 08 2014 |
22503 |
514.04 |
| Jan 08 2014 |
35301 |
537.4 |
| Jan 01 2014 |
26332 |
545.18 |
| Jan 01 2014 |
22503 |
514.04 |
| Jan 01 2014 |
35307 |
537.4 |
| Dec 25 2013 |
22503 |
514.04 |
| Dec 25 2013 |
26332 |
545.18 |
| Dec 25 2013 |
35328 |
537.4 |
| Dec 18 2013 |
26332 |
545.18 |
| Dec 18 2013 |
22503 |
514.04 |
| Dec 18 2013 |
35328 |
537.4 |
| Dec 11 2013 |
26332 |
545.18 |
| Dec 11 2013 |
22504 |
514.04 |
| Dec 11 2013 |
35329 |
537.4 |
| Dec 04 2013 |
22505 |
514.04 |
| Dec 04 2013 |
26334 |
545.18 |
| Dec 04 2013 |
35331 |
537.4 |
| Nov 27 2013 |
22505 |
514.04 |
| Nov 27 2013 |
26334 |
545.18 |
| Nov 27 2013 |
35331 |
537.4 |
| Nov 20 2013 |
26334 |
545.18 |
| Nov 20 2013 |
22505 |
514.04 |
| Nov 20 2013 |
35332 |
537.4 |
| Nov 13 2013 |
22506 |
514.04 |
| Nov 13 2013 |
26335 |
545.18 |
| Nov 13 2013 |
35333 |
537.4 |
| Nov 06 2013 |
22506 |
514.04 |
| Nov 06 2013 |
26336 |
545.18 |
| Nov 06 2013 |
35334 |
537.4 |
| Oct 30 2013 |
26334 |
545.18 |
| Oct 30 2013 |
22506 |
514.04 |
| Oct 30 2013 |
35332 |
537.4 |
| Oct 23 2013 |
26335 |
545.18 |
| Oct 23 2013 |
22495 |
514.04 |
| Oct 23 2013 |
35328 |
537.4 |
| Oct 16 2013 |
22500 |
514.04 |
| Oct 16 2013 |
26268 |
545.18 |
| Oct 16 2013 |
35234 |
537.4 |
| Oct 09 2013 |
26210 |
545.18 |
| Oct 09 2013 |
22201 |
514.04 |
| Oct 09 2013 |
34882 |
537.4 |
| Oct 02 2013 |
26196 |
545.18 |
| Oct 02 2013 |
22282 |
514.04 |
| Oct 02 2013 |
34999 |
537.4 |
| Sep 25 2013 |
26102 |
545.18 |
| Sep 25 2013 |
22271 |
514.04 |
| Sep 25 2013 |
34965 |
537.4 |
| Sep 18 2013 |
22074 |
514.04 |
| Sep 18 2013 |
26401 |
553.52 |
| Sep 18 2013 |
34277 |
533.78 |
| Sep 11 2013 |
26204 |
553.52 |
| Sep 11 2013 |
22012 |
514.04 |
| Sep 11 2013 |
34045 |
533.78 |
| Sep 04 2013 |
26084 |
553.52 |
| Sep 04 2013 |
22206 |
514.04 |
| Sep 04 2013 |
34194 |
533.78 |
| Aug 28 2013 |
22059 |
514.04 |
| Aug 28 2013 |
25921 |
553.52 |
| Aug 28 2013 |
34015 |
533.78 |
| Aug 21 2013 |
26070 |
553.52 |
| Aug 21 2013 |
22162 |
514.04 |
| Aug 21 2013 |
34229 |
533.78 |
| Aug 14 2013 |
26236 |
553.52 |
| Aug 14 2013 |
22207 |
514.04 |
| Aug 14 2013 |
33936 |
533.78 |
| Aug 07 2013 |
26530 |
553.52 |
| Aug 07 2013 |
22187 |
514.04 |
| Aug 07 2013 |
34196 |
533.78 |
| Jul 31 2013 |
26790 |
553.52 |
| Jul 31 2013 |
22601 |
514.04 |
| Jul 31 2013 |
34723 |
533.78 |
| Jul 24 2013 |
27060 |
553.52 |
| Jul 24 2013 |
22491 |
514.04 |
| Jul 24 2013 |
34918 |
533.78 |
| Jul 17 2013 |
27202 |
553.52 |
| Jul 17 2013 |
22529 |
514.04 |
| Jul 17 2013 |
35062 |
533.78 |
| Jul 10 2013 |
22702 |
514.04 |
| Jul 10 2013 |
27406 |
553.52 |
| Jul 10 2013 |
35417 |
533.78 |
| Jul 03 2013 |
27617 |
553.52 |
| Jul 03 2013 |
22653 |
514.04 |
| Jul 03 2013 |
35419 |
533.78 |
| Jun 26 2013 |
27888 |
553.52 |
| Jun 26 2013 |
22562 |
514.04 |
| Jun 26 2013 |
35604 |
533.78 |
| Jun 19 2013 |
22784 |
514.04 |
| Jun 19 2013 |
28146 |
553.52 |
| Jun 19 2013 |
35604 |
533.78 |
| Jun 12 2013 |
22843 |
514.04 |
| Jun 12 2013 |
28201 |
553.52 |
| Jun 12 2013 |
35911 |
533.78 |
| Jun 05 2013 |
22656 |
514.04 |
| Jun 05 2013 |
33416 |
514.04 |
| May 29 2013 |
22540 |
514.04 |
| May 29 2013 |
33459 |
514.04 |
