| May 27 2015 |
3763 |
320.07 |
| May 27 2015 |
5781 |
320.07 |
| May 20 2015 |
3802 |
320.07 |
| May 20 2015 |
5827 |
320.07 |
| May 13 2015 |
3791 |
320.07 |
| May 13 2015 |
5878 |
320.07 |
| May 06 2015 |
3659 |
320.07 |
| May 06 2015 |
5689 |
320.07 |
| Apr 29 2015 |
3754 |
320.07 |
| Apr 29 2015 |
5805 |
320.07 |
| Apr 22 2015 |
3785 |
320.07 |
| Apr 22 2015 |
5822 |
320.07 |
| Apr 15 2015 |
3798 |
320.07 |
| Apr 15 2015 |
5891 |
320.07 |
| Apr 08 2015 |
3855 |
320.07 |
| Apr 08 2015 |
5920 |
320.07 |
| Apr 01 2015 |
3907 |
320.07 |
| Apr 01 2015 |
6016 |
320.07 |
| Mar 25 2015 |
3862 |
320.07 |
| Mar 25 2015 |
5858 |
320.07 |
| Mar 18 2015 |
3873 |
320.07 |
| Mar 18 2015 |
5811 |
320.07 |
| Mar 11 2015 |
3901 |
320.07 |
| Mar 11 2015 |
6049 |
320.07 |
| Mar 04 2015 |
3962 |
320.07 |
| Mar 04 2015 |
6100 |
320.07 |
| Feb 25 2015 |
3978 |
320.07 |
| Feb 25 2015 |
6109 |
320.07 |
| Feb 18 2015 |
4024 |
320.07 |
| Feb 18 2015 |
6196 |
320.07 |
| Feb 11 2015 |
4032 |
320.07 |
| Feb 11 2015 |
6224 |
320.07 |
| Feb 04 2015 |
4043 |
320.07 |
| Feb 04 2015 |
6240 |
320.07 |
| Jan 28 2015 |
4062 |
320.07 |
| Jan 28 2015 |
6254 |
320.07 |
| Jan 21 2015 |
4076 |
320.07 |
| Jan 21 2015 |
6273 |
320.07 |
| Jan 14 2015 |
4083 |
320.07 |
| Jan 14 2015 |
6287 |
320.07 |
| Jan 07 2015 |
4079 |
320.07 |
| Jan 07 2015 |
6283 |
320.07 |
| Dec 31 2014 |
4079 |
320.07 |
| Dec 31 2014 |
6283 |
320.07 |
| Dec 24 2014 |
4079 |
320.07 |
| Dec 24 2014 |
6283 |
320.07 |
| Dec 17 2014 |
4077 |
320.07 |
| Dec 17 2014 |
6281 |
320.07 |
| Dec 10 2014 |
4077 |
320.07 |
| Dec 10 2014 |
6281 |
320.07 |
| Dec 03 2014 |
4077 |
320.07 |
| Dec 03 2014 |
6281 |
320.07 |
| Nov 26 2014 |
4077 |
320.07 |
| Nov 26 2014 |
6281 |
320.07 |
| Nov 19 2014 |
4077 |
320.07 |
| Nov 19 2014 |
6281 |
320.07 |
| Nov 12 2014 |
4077 |
320.07 |
| Nov 12 2014 |
6281 |
320.07 |
| Nov 05 2014 |
4077 |
320.07 |
| Nov 05 2014 |
6281 |
320.07 |
| Oct 29 2014 |
4077 |
320.07 |
| Oct 29 2014 |
6281 |
320.07 |
| Oct 22 2014 |
4070 |
320.07 |
| Oct 22 2014 |
6295 |
320.07 |
| Oct 15 2014 |
4063 |
320.07 |
| Oct 15 2014 |
6289 |
320.07 |
| Oct 08 2014 |
4062 |
320.07 |
| Oct 08 2014 |
6298 |
320.07 |
| Oct 01 2014 |
4073 |
320.07 |
| Oct 01 2014 |
6308 |
320.07 |
| Sep 24 2014 |
4095 |
320.07 |
| Sep 24 2014 |
6286 |
320.07 |
| Sep 17 2014 |
4136 |
320.07 |
| Sep 17 2014 |
6319 |
320.07 |
| Sep 10 2014 |
4101 |
320.07 |
| Sep 10 2014 |
6314 |
320.07 |
| Sep 03 2014 |
4154 |
320.07 |
| Sep 03 2014 |
6340 |
320.07 |
| Aug 27 2014 |
4213 |
320.07 |
| Aug 27 2014 |
6347 |
320.07 |
| Aug 20 2014 |
4211 |
320.07 |
| Aug 20 2014 |
6349 |
320.07 |
| Aug 13 2014 |
4240 |
320.07 |
| Aug 13 2014 |
6413 |
320.07 |
| Aug 06 2014 |
4261 |
320.07 |
| Aug 06 2014 |
6440 |
320.07 |
| Jul 30 2014 |
4285 |
320.07 |
| Jul 30 2014 |
6499 |
320.07 |
| Jul 23 2014 |
4262 |
320.07 |
| Jul 23 2014 |
6483 |
320.07 |
| Jul 16 2014 |
4236 |
320.07 |
| Jul 16 2014 |
6443 |
320.07 |
| Jul 09 2014 |
4311 |
320.07 |
| Jul 09 2014 |
6424 |
320.07 |
| Jul 02 2014 |
4365 |
320.07 |
| Jul 02 2014 |
6558 |
320.07 |
| Jun 04 2014 |
4861 |
323.41 |
| Jun 04 2014 |
7034 |
323.41 |
| May 28 2014 |
4904 |
323.41 |
| May 28 2014 |
2162 |
291.02 |
| May 28 2014 |
6354 |
315.31 |
| May 21 2014 |
4941 |
323.41 |
| May 21 2014 |
2160 |
291.02 |
| May 21 2014 |
6381 |
315.31 |
| May 14 2014 |
5005 |
323.41 |
| May 14 2014 |
2207 |
291.02 |
| May 14 2014 |
6440 |
315.31 |
| May 07 2014 |
4985 |
323.41 |
| May 07 2014 |
2111 |
291.02 |
| May 07 2014 |
6444 |
315.31 |
| Apr 30 2014 |
5222 |
323.41 |
| Apr 30 2014 |
2231 |
291.02 |
| Apr 30 2014 |
6683 |
315.31 |
| Apr 23 2014 |
4749 |
326.71 |
| Apr 23 2014 |
5272 |
323.41 |
| Apr 23 2014 |
2301 |
291.02 |
| Apr 23 2014 |
6913 |
317.59 |
| Apr 16 2014 |
2300 |
291.02 |
| Apr 16 2014 |
5283 |
323.41 |
| Apr 16 2014 |
4773 |
326.71 |
| Apr 16 2014 |
6902 |
317.59 |
| Apr 09 2014 |
5323 |
323.41 |
| Apr 09 2014 |
2307 |
291.02 |
| Apr 09 2014 |
4949 |
326.71 |
| Apr 09 2014 |
7018 |
317.59 |
| Apr 02 2014 |
4987 |
326.71 |
| Apr 02 2014 |
5397 |
323.41 |
| Apr 02 2014 |
2243 |
291.02 |
| Apr 02 2014 |
6883 |
317.59 |
| Mar 26 2014 |
2243 |
291.02 |
| Mar 26 2014 |
5534 |
323.41 |
| Mar 26 2014 |
4944 |
326.71 |
| Mar 26 2014 |
6973 |
317.59 |
| Mar 19 2014 |
2305 |
291.02 |
| Mar 19 2014 |
5580 |
323.41 |
| Mar 19 2014 |
4955 |
326.71 |
| Mar 19 2014 |
7043 |
317.59 |
| Mar 12 2014 |
5609 |
323.41 |
| Mar 12 2014 |
2340 |
291.02 |
| Mar 12 2014 |
4995 |
326.71 |
| Mar 12 2014 |
7089 |
317.59 |
| Mar 05 2014 |
4963 |
326.71 |
| Mar 05 2014 |
5635 |
323.41 |
| Mar 05 2014 |
2355 |
291.02 |
| Mar 05 2014 |
7091 |
317.59 |
| Feb 26 2014 |
5656 |
323.41 |
| Feb 26 2014 |
2377 |
291.02 |
| Feb 26 2014 |
4958 |
326.71 |
| Feb 26 2014 |
7110 |
317.59 |
| Feb 19 2014 |
2387 |
291.02 |
| Feb 19 2014 |
5686 |
323.41 |
| Feb 19 2014 |
5012 |
326.71 |
| Feb 19 2014 |
7155 |
317.59 |
| Feb 12 2014 |
5002 |
326.71 |
| Feb 12 2014 |
5695 |
323.41 |
| Feb 12 2014 |
2390 |
291.02 |
| Feb 12 2014 |
7163 |
317.59 |
| Feb 05 2014 |
2387 |
291.02 |
| Feb 05 2014 |
5766 |
323.41 |
| Feb 05 2014 |
5047 |
326.71 |
| Feb 05 2014 |
7224 |
317.59 |
| Jan 29 2014 |
5818 |
323.41 |
| Jan 29 2014 |
2387 |
291.02 |
| Jan 29 2014 |
5037 |
326.71 |
| Jan 29 2014 |
7269 |
317.59 |
| Jan 22 2014 |
2383 |
291.02 |
| Jan 22 2014 |
5826 |
323.41 |
| Jan 22 2014 |
5027 |
326.71 |
| Jan 22 2014 |
7272 |
317.59 |
| Jan 15 2014 |
2383 |
291.02 |
| Jan 15 2014 |
5846 |
323.41 |
| Jan 15 2014 |
5029 |
326.71 |
| Jan 15 2014 |
7289 |
317.59 |
| Jan 08 2014 |
5855 |
323.41 |
| Jan 08 2014 |
2383 |
291.02 |
| Jan 08 2014 |
5026 |
326.71 |
| Jan 08 2014 |
7293 |
317.59 |
| Jan 01 2014 |
5856 |
323.41 |
| Jan 01 2014 |
2383 |
291.02 |
| Jan 01 2014 |
5026 |
326.71 |
| Jan 01 2014 |
7293 |
317.59 |
| Dec 25 2013 |
5026 |
326.71 |
| Dec 25 2013 |
2389 |
291.02 |
| Dec 25 2013 |
5856 |
323.41 |
| Dec 25 2013 |
7292 |
317.59 |
| Dec 18 2013 |
2389 |
291.02 |
| Dec 18 2013 |
5856 |
323.41 |
| Dec 18 2013 |
5026 |
326.71 |
| Dec 18 2013 |
7292 |
317.59 |
| Dec 11 2013 |
2389 |
291.02 |
| Dec 11 2013 |
5856 |
323.41 |
| Dec 11 2013 |
5026 |
326.71 |
| Dec 11 2013 |
7292 |
317.59 |
| Dec 04 2013 |
5027 |
326.71 |
| Dec 04 2013 |
5857 |
323.41 |
| Dec 04 2013 |
2389 |
291.02 |
| Dec 04 2013 |
7293 |
317.59 |
| Nov 27 2013 |
5027 |
326.71 |
| Nov 27 2013 |
5857 |
323.41 |
| Nov 27 2013 |
2389 |
291.02 |
| Nov 27 2013 |
7293 |
317.59 |
| Nov 20 2013 |
5857 |
323.41 |
| Nov 20 2013 |
2389 |
291.02 |
| Nov 20 2013 |
5027 |
326.71 |
| Nov 20 2013 |
7294 |
317.59 |
| Nov 13 2013 |
5027 |
326.71 |
| Nov 13 2013 |
5857 |
323.41 |
| Nov 13 2013 |
2389 |
291.02 |
| Nov 13 2013 |
7294 |
317.59 |
| Nov 06 2013 |
5027 |
326.71 |
| Nov 06 2013 |
2389 |
291.02 |
| Nov 06 2013 |
5857 |
323.41 |
| Nov 06 2013 |
7294 |
317.59 |
| Oct 30 2013 |
2389 |
291.02 |
| Oct 30 2013 |
5857 |
323.41 |
| Oct 30 2013 |
5027 |
326.71 |
| Oct 30 2013 |
7293 |
317.59 |
| Oct 23 2013 |
5857 |
323.41 |
| Oct 23 2013 |
2389 |
291.02 |
| Oct 23 2013 |
5025 |
326.71 |
| Oct 23 2013 |
7293 |
317.59 |
| Oct 16 2013 |
5046 |
326.71 |
| Oct 16 2013 |
5845 |
323.41 |
| Oct 16 2013 |
2384 |
291.02 |
| Oct 16 2013 |
7285 |
317.59 |
| Oct 09 2013 |
2382 |
291.02 |
| Oct 09 2013 |
5857 |
323.41 |
| Oct 09 2013 |
5018 |
326.71 |
| Oct 09 2013 |
7285 |
317.59 |
| Oct 02 2013 |
5855 |
323.41 |
| Oct 02 2013 |
2394 |
291.02 |
| Oct 02 2013 |
5025 |
326.71 |
| Oct 02 2013 |
7287 |
317.59 |
| Sep 25 2013 |
5819 |
323.41 |
| Sep 25 2013 |
2387 |
291.02 |
| Sep 25 2013 |
5007 |
326.71 |
| Sep 25 2013 |
7266 |
317.59 |
| Sep 18 2013 |
4973 |
326.71 |
| Sep 18 2013 |
5808 |
323.41 |
| Sep 18 2013 |
2378 |
291.02 |
| Sep 18 2013 |
7226 |
317.59 |
| Sep 11 2013 |
2333 |
291.02 |
| Sep 11 2013 |
5805 |
323.41 |
| Sep 11 2013 |
4992 |
326.71 |
| Sep 11 2013 |
7191 |
317.59 |
| Sep 04 2013 |
5834 |
323.41 |
| Sep 04 2013 |
2335 |
291.02 |
| Sep 04 2013 |
5027 |
326.71 |
| Sep 04 2013 |
7210 |
317.59 |
| Aug 28 2013 |
5053 |
326.71 |
| Aug 28 2013 |
2424 |
291.02 |
| Aug 28 2013 |
5878 |
323.41 |
| Aug 28 2013 |
7242 |
317.59 |
| Aug 21 2013 |
2416 |
291.02 |
| Aug 21 2013 |
5923 |
323.41 |
| Aug 21 2013 |
5085 |
326.71 |
| Aug 21 2013 |
7294 |
317.59 |
| Aug 14 2013 |
5950 |
323.41 |
| Aug 14 2013 |
2123 |
291.02 |
| Aug 14 2013 |
5101 |
326.71 |
| Aug 14 2013 |
7000 |
317.59 |
| Aug 07 2013 |
2134 |
291.02 |
| Aug 07 2013 |
6080 |
323.41 |
| Aug 07 2013 |
5091 |
326.71 |
| Aug 07 2013 |
7075 |
317.59 |
| Jul 31 2013 |
2131 |
291.02 |
| Jul 31 2013 |
6134 |
323.41 |
| Jul 31 2013 |
5171 |
326.71 |
| Jul 31 2013 |
7126 |
317.59 |
| Jul 24 2013 |
6169 |
323.41 |
| Jul 24 2013 |
2134 |
291.02 |
| Jul 24 2013 |
5137 |
326.71 |
| Jul 24 2013 |
7172 |
317.59 |
| Jul 17 2013 |
6194 |
323.41 |
| Jul 17 2013 |
2085 |
291.02 |
| Jul 17 2013 |
5171 |
326.71 |
| Jul 17 2013 |
7168 |
317.59 |
| Jul 10 2013 |
5201 |
326.71 |
| Jul 10 2013 |
6266 |
323.41 |
| Jul 10 2013 |
2117 |
291.02 |
| Jul 10 2013 |
7276 |
317.59 |
| Jul 03 2013 |
6375 |
323.41 |
| Jul 03 2013 |
2042 |
291.02 |
| Jul 03 2013 |
5204 |
326.71 |
| Jul 03 2013 |
7245 |
317.59 |
| Jun 26 2013 |
2031 |
291.02 |
| Jun 26 2013 |
6552 |
323.41 |
| Jun 26 2013 |
5207 |
326.71 |
| Jun 26 2013 |
7396 |
317.59 |
| Jun 19 2013 |
5260 |
326.71 |
| Jun 19 2013 |
2045 |
291.02 |
| Jun 19 2013 |
6640 |
323.41 |
| Jun 19 2013 |
7475 |
317.59 |
| Jun 12 2013 |
5346 |
326.71 |
| Jun 12 2013 |
6673 |
323.41 |
| Jun 12 2013 |
2152 |
291.02 |
| Jun 12 2013 |
7593 |
317.59 |
| Jun 05 2013 |
5328 |
326.71 |
| Jun 05 2013 |
8349 |
326.71 |
| May 29 2013 |
5270 |
326.71 |
| May 29 2013 |
8361 |
326.71 |
