| Jul 15 2015 |
19018 |
487.32 |
| Jul 15 2015 |
16350 |
455.43 |
| Jul 15 2015 |
25759 |
471.38 |
| Jul 08 2015 |
19087 |
487.32 |
| Jul 08 2015 |
16456 |
455.43 |
| Jul 08 2015 |
25902 |
471.38 |
| Jul 01 2015 |
19184 |
487.32 |
| Jul 01 2015 |
16556 |
455.43 |
| Jul 01 2015 |
26009 |
471.38 |
| Jun 24 2015 |
19255 |
487.32 |
| Jun 24 2015 |
16602 |
455.43 |
| Jun 24 2015 |
26105 |
471.38 |
| Jun 17 2015 |
19300 |
487.32 |
| Jun 17 2015 |
16516 |
455.43 |
| Jun 17 2015 |
26124 |
471.38 |
| Jun 10 2015 |
16670 |
455.43 |
| Jun 10 2015 |
19322 |
487.32 |
| Jun 10 2015 |
26174 |
471.38 |
| Jun 03 2015 |
19286 |
487.32 |
| Jun 03 2015 |
16861 |
455.43 |
| Jun 03 2015 |
26323 |
471.38 |
| May 27 2015 |
19266 |
487.32 |
| May 27 2015 |
16714 |
455.43 |
| May 27 2015 |
26112 |
471.38 |
| May 20 2015 |
16784 |
455.43 |
| May 20 2015 |
19315 |
487.32 |
| May 20 2015 |
26122 |
471.38 |
| May 13 2015 |
19211 |
487.32 |
| May 13 2015 |
16954 |
455.43 |
| May 13 2015 |
26237 |
471.38 |
| May 06 2015 |
16805 |
455.43 |
| May 06 2015 |
18819 |
487.32 |
| May 06 2015 |
25828 |
471.38 |
| Apr 29 2015 |
18932 |
487.32 |
| Apr 29 2015 |
17000 |
455.43 |
| Apr 29 2015 |
26021 |
471.38 |
| Apr 22 2015 |
16624 |
452.02 |
| Apr 22 2015 |
19042 |
487.32 |
| Apr 22 2015 |
25046 |
463.79 |
| Apr 15 2015 |
18904 |
487.32 |
| Apr 15 2015 |
16380 |
452.02 |
| Apr 15 2015 |
24774 |
463.79 |
| Apr 08 2015 |
16423 |
452.02 |
| Apr 08 2015 |
19173 |
487.32 |
| Apr 08 2015 |
24876 |
463.79 |
| Apr 01 2015 |
19348 |
487.32 |
| Apr 01 2015 |
16554 |
452.02 |
| Apr 01 2015 |
25314 |
463.79 |
| Mar 25 2015 |
19143 |
487.32 |
| Mar 25 2015 |
16042 |
452.02 |
| Mar 25 2015 |
24599 |
463.79 |
| Mar 18 2015 |
18691 |
487.32 |
| Mar 18 2015 |
15474 |
452.02 |
| Mar 18 2015 |
23889 |
463.79 |
| Mar 11 2015 |
15811 |
452.02 |
| Mar 11 2015 |
18889 |
487.32 |
| Mar 11 2015 |
24573 |
463.79 |
| Mar 04 2015 |
19168 |
487.32 |
| Mar 04 2015 |
16053 |
452.02 |
| Mar 04 2015 |
24859 |
463.79 |
| Feb 25 2015 |
16085 |
452.02 |
| Feb 25 2015 |
19031 |
487.32 |
| Feb 25 2015 |
24860 |
463.79 |
| Feb 18 2015 |
16216 |
452.02 |
| Feb 18 2015 |
19131 |
487.32 |
| Feb 18 2015 |
24948 |
463.79 |
| Feb 11 2015 |
16221 |
452.02 |
| Feb 11 2015 |
19205 |
487.32 |
| Feb 11 2015 |
24951 |
463.79 |
| Feb 04 2015 |
19195 |
487.32 |
| Feb 04 2015 |
16262 |
452.02 |
| Feb 04 2015 |
24983 |
463.79 |
| Jan 28 2015 |
19234 |
487.32 |
| Jan 28 2015 |
16201 |
452.02 |
| Jan 28 2015 |
24992 |
463.79 |
| Jan 21 2015 |
19216 |
487.32 |
| Jan 21 2015 |
16209 |
452.02 |
| Jan 21 2015 |
25022 |
463.79 |
| Jan 14 2015 |
16226 |
452.02 |
| Jan 14 2015 |
19195 |
487.32 |
| Jan 14 2015 |
25019 |
463.79 |
| Jan 07 2015 |
16227 |
452.02 |
| Jan 07 2015 |
19172 |
487.32 |
| Jan 07 2015 |
24991 |
463.79 |
| Dec 31 2014 |
19172 |
487.32 |
| Dec 31 2014 |
16227 |
452.02 |
| Dec 31 2014 |
25003 |
463.79 |
| Dec 24 2014 |
16227 |
452.02 |
| Dec 24 2014 |
19172 |
487.32 |
| Dec 24 2014 |
25003 |
463.79 |
| Dec 17 2014 |
19155 |
487.32 |
| Dec 17 2014 |
16227 |
452.02 |
| Dec 17 2014 |
24996 |
463.79 |
| Dec 10 2014 |
19156 |
487.32 |
| Dec 10 2014 |
16227 |
452.02 |
| Dec 10 2014 |
24996 |
463.79 |
| Dec 03 2014 |
19156 |
487.32 |
| Dec 03 2014 |
16227 |
452.02 |
| Dec 03 2014 |
24996 |
463.79 |
| Nov 26 2014 |
16227 |
452.02 |
| Nov 26 2014 |
19156 |
487.32 |
| Nov 26 2014 |
24996 |
463.79 |
| Nov 19 2014 |
19156 |
487.32 |
| Nov 19 2014 |
16227 |
452.02 |
| Nov 19 2014 |
24996 |
463.79 |
| Nov 12 2014 |
19157 |
487.32 |
| Nov 12 2014 |
16227 |
452.02 |
| Nov 12 2014 |
24996 |
463.79 |
| Nov 05 2014 |
16227 |
452.02 |
| Nov 05 2014 |
19157 |
487.32 |
| Nov 05 2014 |
24997 |
463.79 |
| Oct 29 2014 |
16222 |
452.02 |
| Oct 29 2014 |
19157 |
487.32 |
| Oct 29 2014 |
24993 |
463.79 |
| Oct 22 2014 |
19081 |
487.32 |
| Oct 22 2014 |
16195 |
452.02 |
| Oct 22 2014 |
24995 |
463.79 |
| Oct 15 2014 |
16106 |
452.02 |
| Oct 15 2014 |
19059 |
487.32 |
| Oct 15 2014 |
24916 |
463.79 |
| Oct 08 2014 |
16110 |
452.02 |
| Oct 08 2014 |
19029 |
487.32 |
| Oct 08 2014 |
24904 |
463.79 |
| Oct 01 2014 |
19069 |
487.32 |
| Oct 01 2014 |
16117 |
452.02 |
| Oct 01 2014 |
24949 |
463.79 |
| Sep 24 2014 |
18959 |
487.32 |
| Sep 24 2014 |
16225 |
452.02 |
| Sep 24 2014 |
24978 |
463.79 |
| Sep 17 2014 |
16087 |
452.02 |
| Sep 17 2014 |
19030 |
487.32 |
| Sep 17 2014 |
24921 |
463.79 |
| Sep 10 2014 |
18865 |
487.32 |
| Sep 10 2014 |
16104 |
452.02 |
| Sep 10 2014 |
24944 |
463.79 |
| Sep 03 2014 |
18836 |
487.32 |
| Sep 03 2014 |
16135 |
452.02 |
| Sep 03 2014 |
25013 |
463.79 |
| Aug 27 2014 |
18964 |
487.32 |
| Aug 27 2014 |
15648 |
448.61 |
| Aug 27 2014 |
25601 |
467.96 |
| Aug 20 2014 |
15661 |
448.61 |
| Aug 20 2014 |
18849 |
487.32 |
| Aug 20 2014 |
25646 |
467.96 |
| Aug 13 2014 |
18953 |
487.32 |
| Aug 13 2014 |
11278 |
408.81 |
| Aug 13 2014 |
20840 |
434.98 |
| Aug 06 2014 |
19048 |
487.32 |
| Aug 06 2014 |
10725 |
402.53 |
| Aug 06 2014 |
19251 |
423.73 |
| Jul 30 2014 |
11342 |
408.05 |
| Jul 30 2014 |
19081 |
487.32 |
| Jul 30 2014 |
19423 |
423.91 |
| Jul 23 2014 |
11292 |
408.05 |
| Jul 23 2014 |
17099 |
408.05 |
| Jul 16 2014 |
18964 |
488.78 |
| Jul 16 2014 |
11417 |
408.05 |
| Jul 16 2014 |
19306 |
424.2 |
| Jul 09 2014 |
19153 |
488.78 |
| Jul 09 2014 |
11443 |
408.05 |
| Jul 09 2014 |
19302 |
424.2 |
| Jul 02 2014 |
19326 |
488.78 |
| Jul 02 2014 |
11515 |
408.05 |
| Jul 02 2014 |
19482 |
424.2 |
| Jun 25 2014 |
19483 |
488.78 |
| Jun 25 2014 |
11597 |
408.05 |
| Jun 25 2014 |
19527 |
424.2 |
| Jun 18 2014 |
19617 |
488.78 |
| Jun 18 2014 |
11633 |
408.05 |
| Jun 18 2014 |
19539 |
424.2 |
| Jun 11 2014 |
11561 |
408.05 |
| Jun 11 2014 |
19630 |
488.78 |
| Jun 11 2014 |
19768 |
424.2 |
| Jun 04 2014 |
20015 |
488.78 |
| Jun 04 2014 |
11641 |
408.05 |
| Jun 04 2014 |
19936 |
424.2 |
| May 28 2014 |
19968 |
488.78 |
| May 28 2014 |
7772 |
421.19 |
| May 28 2014 |
11582 |
408.05 |
| May 28 2014 |
17968 |
410.68 |
| May 21 2014 |
11603 |
408.05 |
| May 21 2014 |
20055 |
488.78 |
| May 21 2014 |
7771 |
421.19 |
| May 21 2014 |
18041 |
410.68 |
| May 14 2014 |
11694 |
408.05 |
| May 14 2014 |
20177 |
488.78 |
| May 14 2014 |
7920 |
421.19 |
| May 14 2014 |
18109 |
410.68 |
| May 07 2014 |
19860 |
488.78 |
| May 07 2014 |
7488 |
421.19 |
| May 07 2014 |
11362 |
408.05 |
| May 07 2014 |
17842 |
410.68 |
| Apr 30 2014 |
11801 |
408.05 |
| Apr 30 2014 |
20532 |
488.78 |
| Apr 30 2014 |
7888 |
421.19 |
| Apr 30 2014 |
18304 |
410.68 |
| Apr 23 2014 |
10883 |
396.67 |
| Apr 23 2014 |
20757 |
488.78 |
| Apr 23 2014 |
8131 |
421.19 |
| Apr 23 2014 |
17243 |
401.58 |
| Apr 16 2014 |
8003 |
421.19 |
| Apr 16 2014 |
20595 |
488.78 |
| Apr 16 2014 |
10903 |
396.67 |
| Apr 16 2014 |
17152 |
401.58 |
| Apr 09 2014 |
20845 |
488.78 |
| Apr 09 2014 |
8028 |
421.19 |
| Apr 09 2014 |
11314 |
396.67 |
| Apr 09 2014 |
17443 |
401.58 |
| Apr 02 2014 |
11338 |
396.67 |
| Apr 02 2014 |
21027 |
488.78 |
| Apr 02 2014 |
7831 |
421.19 |
| Apr 02 2014 |
17101 |
401.58 |
| Mar 26 2014 |
7815 |
421.19 |
| Mar 26 2014 |
21457 |
488.78 |
| Mar 26 2014 |
11143 |
396.67 |
| Mar 26 2014 |
17082 |
401.58 |
| Mar 19 2014 |
7931 |
421.19 |
| Mar 19 2014 |
21591 |
488.78 |
| Mar 19 2014 |
11112 |
396.67 |
| Mar 19 2014 |
17096 |
401.58 |
| Mar 12 2014 |
21601 |
488.78 |
| Mar 12 2014 |
7942 |
421.19 |
| Mar 12 2014 |
11109 |
396.67 |
| Mar 12 2014 |
17109 |
401.58 |
| Mar 05 2014 |
10950 |
396.67 |
| Mar 05 2014 |
21616 |
488.78 |
| Mar 05 2014 |
7874 |
421.19 |
| Mar 05 2014 |
17009 |
401.58 |
| Feb 26 2014 |
21604 |
488.78 |
| Feb 26 2014 |
7933 |
421.19 |
| Feb 26 2014 |
10924 |
396.67 |
| Feb 26 2014 |
17035 |
401.58 |
| Feb 19 2014 |
7969 |
421.19 |
| Feb 19 2014 |
21648 |
488.78 |
| Feb 19 2014 |
10973 |
396.67 |
| Feb 19 2014 |
17053 |
401.58 |
| Feb 12 2014 |
10965 |
396.67 |
| Feb 12 2014 |
21628 |
488.78 |
| Feb 12 2014 |
8037 |
421.19 |
| Feb 12 2014 |
17019 |
401.58 |
| Feb 05 2014 |
8029 |
421.19 |
| Feb 05 2014 |
21800 |
488.78 |
| Feb 05 2014 |
11001 |
396.67 |
| Feb 05 2014 |
17099 |
401.58 |
| Jan 29 2014 |
21964 |
488.78 |
| Jan 29 2014 |
8029 |
421.19 |
| Jan 29 2014 |
10955 |
396.67 |
| Jan 29 2014 |
17099 |
401.58 |
| Jan 22 2014 |
8040 |
421.19 |
| Jan 22 2014 |
21905 |
488.78 |
| Jan 22 2014 |
10911 |
396.67 |
| Jan 22 2014 |
17041 |
401.58 |
| Jan 15 2014 |
8040 |
421.19 |
| Jan 15 2014 |
21966 |
488.78 |
| Jan 15 2014 |
10913 |
396.67 |
| Jan 15 2014 |
17075 |
401.58 |
| Jan 08 2014 |
22005 |
488.78 |
| Jan 08 2014 |
8040 |
421.19 |
| Jan 08 2014 |
10858 |
396.67 |
| Jan 08 2014 |
17034 |
401.58 |
| Jan 01 2014 |
22013 |
488.78 |
| Jan 01 2014 |
8040 |
421.19 |
| Jan 01 2014 |
10858 |
396.67 |
| Jan 01 2014 |
17036 |
401.58 |
| Dec 25 2013 |
10858 |
396.67 |
| Dec 25 2013 |
8061 |
421.19 |
| Dec 25 2013 |
22013 |
488.78 |
| Dec 25 2013 |
17040 |
401.58 |
| Dec 18 2013 |
8061 |
421.19 |
| Dec 18 2013 |
22013 |
488.78 |
| Dec 18 2013 |
10858 |
396.67 |
| Dec 18 2013 |
17040 |
401.58 |
| Dec 11 2013 |
8062 |
421.19 |
| Dec 11 2013 |
22013 |
488.78 |
| Dec 11 2013 |
10859 |
396.67 |
| Dec 11 2013 |
17041 |
401.58 |
| Dec 04 2013 |
10860 |
396.67 |
| Dec 04 2013 |
22015 |
488.78 |
| Dec 04 2013 |
8062 |
421.19 |
| Dec 04 2013 |
17042 |
401.58 |
| Nov 27 2013 |
10860 |
396.67 |
| Nov 27 2013 |
22015 |
488.78 |
| Nov 27 2013 |
8062 |
421.19 |
| Nov 27 2013 |
17042 |
401.58 |
| Nov 20 2013 |
22015 |
488.78 |
| Nov 20 2013 |
8063 |
421.19 |
| Nov 20 2013 |
10860 |
396.67 |
| Nov 20 2013 |
17043 |
401.58 |
| Nov 13 2013 |
10860 |
396.67 |
| Nov 13 2013 |
22017 |
488.78 |
| Nov 13 2013 |
8063 |
421.19 |
| Nov 13 2013 |
17043 |
401.58 |
| Nov 06 2013 |
10860 |
396.67 |
| Nov 06 2013 |
8063 |
421.19 |
| Nov 06 2013 |
22018 |
488.78 |
| Nov 06 2013 |
17043 |
401.58 |
| Oct 30 2013 |
8063 |
421.19 |
| Oct 30 2013 |
22016 |
488.78 |
| Oct 30 2013 |
10860 |
396.67 |
| Oct 30 2013 |
17042 |
401.58 |
| Oct 23 2013 |
22017 |
488.78 |
| Oct 23 2013 |
8063 |
421.19 |
| Oct 23 2013 |
10855 |
396.67 |
| Oct 23 2013 |
17038 |
401.58 |
| Oct 16 2013 |
10884 |
396.67 |
| Oct 16 2013 |
21969 |
488.78 |
| Oct 16 2013 |
8013 |
421.19 |
| Oct 16 2013 |
17032 |
401.58 |
| Oct 09 2013 |
7948 |
421.19 |
| Oct 09 2013 |
21944 |
488.78 |
| Oct 09 2013 |
11375 |
403.09 |
| Oct 09 2013 |
22189 |
437.69 |
| Oct 02 2013 |
21929 |
488.78 |
| Oct 02 2013 |
8016 |
421.19 |
| Oct 02 2013 |
11394 |
403.09 |
| Oct 02 2013 |
22222 |
437.69 |
| Sep 25 2013 |
21836 |
488.78 |
| Sep 25 2013 |
7989 |
421.19 |
| Sep 25 2013 |
11362 |
403.09 |
| Sep 25 2013 |
22163 |
437.69 |
| Sep 18 2013 |
11269 |
403.09 |
| Sep 18 2013 |
7935 |
421.19 |
| Sep 18 2013 |
18252 |
412.14 |
| Sep 11 2013 |
7838 |
421.19 |
| Sep 11 2013 |
11267 |
403.09 |
| Sep 11 2013 |
18145 |
412.14 |
| Sep 04 2013 |
7913 |
421.19 |
| Sep 04 2013 |
11394 |
403.09 |
| Sep 04 2013 |
18249 |
412.14 |
| Aug 28 2013 |
11388 |
403.09 |
| Aug 28 2013 |
8132 |
421.19 |
| Aug 28 2013 |
18207 |
412.14 |
| Aug 21 2013 |
8126 |
421.19 |
| Aug 21 2013 |
11457 |
403.09 |
| Aug 21 2013 |
18300 |
412.14 |
| Aug 14 2013 |
7674 |
421.19 |
| Aug 14 2013 |
11504 |
403.09 |
| Aug 14 2013 |
18047 |
412.14 |
| Aug 07 2013 |
7768 |
421.19 |
| Aug 07 2013 |
11521 |
403.09 |
| Aug 07 2013 |
18245 |
412.14 |
| Jul 31 2013 |
7787 |
421.19 |
| Jul 31 2013 |
11709 |
403.09 |
| Jul 31 2013 |
18433 |
412.14 |
| Jul 24 2013 |
7800 |
421.19 |
| Jul 24 2013 |
11618 |
403.09 |
| Jul 24 2013 |
18563 |
412.14 |
| Jul 17 2013 |
7709 |
421.19 |
| Jul 17 2013 |
11661 |
403.09 |
| Jul 17 2013 |
18623 |
412.14 |
| Jul 10 2013 |
11728 |
403.09 |
| Jul 10 2013 |
7886 |
421.19 |
| Jul 10 2013 |
18836 |
412.14 |
| Jul 03 2013 |
7786 |
421.19 |
| Jul 03 2013 |
11730 |
403.09 |
| Jul 03 2013 |
18824 |
412.14 |
| Jun 26 2013 |
7653 |
421.19 |
| Jun 26 2013 |
11708 |
403.09 |
| Jun 26 2013 |
19031 |
412.14 |
| Jun 19 2013 |
11847 |
403.09 |
| Jun 19 2013 |
7434 |
421.19 |
| Jun 19 2013 |
19002 |
412.14 |
| Jun 12 2013 |
11918 |
403.09 |
| Jun 12 2013 |
7692 |
421.19 |
| Jun 12 2013 |
19233 |
412.14 |
| Jun 05 2013 |
11865 |
403.09 |
| Jun 05 2013 |
17789 |
403.09 |
| May 29 2013 |
11777 |
403.09 |
| May 29 2013 |
17805 |
403.09 |
