| Apr 24 2020 |
3643 |
375.94 |
| Apr 17 2020 |
3760 |
375.94 |
| Apr 10 2020 |
3859 |
375.94 |
| Apr 03 2020 |
3988 |
375.94 |
| Mar 27 2020 |
4154 |
375.94 |
| Mar 20 2020 |
4225 |
375.94 |
| Mar 13 2020 |
4304 |
375.94 |
| Mar 06 2020 |
4340 |
375.94 |
| Feb 28 2020 |
4380 |
375.94 |
| Feb 21 2020 |
4307 |
375.94 |
| Feb 14 2020 |
4320 |
375.94 |
| Feb 07 2020 |
4320 |
375.94 |
| Jan 31 2020 |
4333 |
375.94 |
| Jan 24 2020 |
4339 |
375.94 |
| Jan 17 2020 |
4326 |
375.94 |
| Jan 10 2020 |
4327 |
375.94 |
| Jan 03 2020 |
4328 |
375.94 |
| Dec 27 2019 |
4329 |
375.94 |
| Dec 20 2019 |
4329 |
375.94 |
| Dec 13 2019 |
4329 |
375.94 |
| Dec 06 2019 |
4329 |
375.94 |
| Nov 29 2019 |
4341 |
375.94 |
| Nov 22 2019 |
4341 |
375.94 |
| Nov 15 2019 |
4342 |
375.94 |
| Nov 08 2019 |
4330 |
375.94 |
| Nov 01 2019 |
4264 |
375.94 |
| Oct 25 2019 |
4268 |
375.94 |
| Oct 18 2019 |
4271 |
375.94 |
| Oct 11 2019 |
4270 |
375.94 |
| Oct 04 2019 |
4278 |
375.94 |
| Sep 27 2019 |
4314 |
375.94 |
| Sep 20 2019 |
4318 |
375.94 |
| Sep 13 2019 |
4322 |
375.94 |
| Sep 06 2019 |
4384 |
375.94 |
| Aug 30 2019 |
4431 |
375.94 |
| Aug 23 2019 |
4466 |
375.94 |
| Aug 16 2019 |
4496 |
375.94 |
| Aug 09 2019 |
4513 |
375.94 |
| Aug 02 2019 |
4552 |
375.94 |
| Jul 26 2019 |
4617 |
375.94 |
| Jul 19 2019 |
4641 |
375.94 |
| Jul 12 2019 |
4771 |
375.94 |
| Jul 05 2019 |
4955 |
375.94 |
| Jun 28 2019 |
5025 |
375.94 |
| Jun 21 2019 |
4982 |
375.94 |
| Jun 14 2019 |
5013 |
375.94 |
| Jun 07 2019 |
5085 |
375.94 |
| May 31 2019 |
5083 |
375.94 |
| May 24 2019 |
5134 |
375.94 |
| May 17 2019 |
5179 |
375.94 |
| May 10 2019 |
5126 |
375.94 |
| May 03 2019 |
5175 |
375.94 |
| Aug 25 2017 |
619 |
287.57 |
| Aug 25 2017 |
1034 |
287.57 |
| Aug 18 2017 |
619 |
287.57 |
| Aug 18 2017 |
1044 |
287.57 |
| Aug 11 2017 |
640 |
287.57 |
| Aug 11 2017 |
1066 |
287.57 |
| Aug 04 2017 |
638 |
287.57 |
| Aug 04 2017 |
1072 |
287.57 |
| Jul 28 2017 |
655 |
287.57 |
| Jul 28 2017 |
1083 |
287.57 |
| Jul 21 2017 |
677 |
287.57 |
| Jul 21 2017 |
1101 |
287.57 |
| Jul 14 2017 |
685 |
287.57 |
| Jul 14 2017 |
1112 |
287.57 |
| Jul 07 2017 |
687 |
287.57 |
| Jul 07 2017 |
1125 |
287.57 |
| Jun 30 2017 |
691 |
287.57 |
| Jun 30 2017 |
1128 |
287.57 |
| Jun 23 2017 |
720 |
287.57 |
| Jun 23 2017 |
1114 |
287.57 |
| Jun 16 2017 |
726 |
287.57 |
| Jun 16 2017 |
1130 |
287.57 |
| Jun 09 2017 |
606 |
287.57 |
| Jun 09 2017 |
1028 |
287.57 |
| Jun 02 2017 |
692 |
287.57 |
| Jun 02 2017 |
1108 |
287.57 |
| May 26 2017 |
734 |
287.57 |
| May 26 2017 |
1127 |
287.57 |
| May 19 2017 |
746 |
287.57 |
| May 19 2017 |
1139 |
287.57 |
| May 12 2017 |
749 |
287.57 |
| May 12 2017 |
1123 |
287.57 |
| May 05 2017 |
767 |
287.57 |
| May 05 2017 |
1176 |
287.57 |
| Apr 28 2017 |
789 |
287.57 |
| Apr 28 2017 |
1195 |
287.57 |
| Apr 21 2017 |
815 |
287.57 |
| Apr 21 2017 |
1228 |
287.57 |
| Apr 14 2017 |
838 |
287.57 |
| Apr 14 2017 |
1248 |
287.57 |
| Apr 07 2017 |
840 |
287.57 |
| Apr 07 2017 |
1132 |
287.57 |
| Mar 31 2017 |
858 |
287.57 |
| Mar 31 2017 |
1165 |
287.57 |
| Mar 24 2017 |
841 |
287.57 |
| Mar 24 2017 |
1164 |
287.57 |
| Mar 17 2017 |
851 |
287.57 |
| Mar 17 2017 |
1169 |
287.57 |
| Mar 10 2017 |
838 |
287.57 |
| Mar 10 2017 |
1186 |
287.57 |
| Mar 03 2017 |
846 |
287.57 |
| Mar 03 2017 |
1193 |
287.57 |
| Feb 24 2017 |
867 |
287.57 |
| Feb 24 2017 |
1220 |
287.57 |
| Feb 17 2017 |
873 |
287.57 |
| Feb 17 2017 |
1222 |
287.57 |
| Feb 10 2017 |
886 |
287.57 |
| Feb 10 2017 |
1229 |
287.57 |
| Feb 03 2017 |
888 |
287.57 |
| Feb 03 2017 |
1239 |
287.57 |
| Jan 27 2017 |
895 |
287.57 |
| Jan 27 2017 |
1250 |
287.57 |
| Jan 20 2017 |
897 |
287.57 |
| Jan 20 2017 |
1251 |
287.57 |
| Jan 13 2017 |
898 |
287.57 |
| Jan 13 2017 |
1251 |
287.57 |
| Jan 06 2017 |
898 |
287.57 |
| Jan 06 2017 |
1252 |
287.57 |
| Dec 30 2016 |
898 |
287.57 |
| Dec 30 2016 |
1255 |
287.57 |
| Dec 23 2016 |
898 |
287.57 |
| Dec 23 2016 |
1255 |
287.57 |
| Dec 16 2016 |
898 |
287.57 |
| Dec 16 2016 |
1255 |
287.57 |
| Dec 09 2016 |
898 |
287.57 |
| Dec 09 2016 |
1255 |
287.57 |
| Dec 02 2016 |
898 |
287.57 |
| Dec 02 2016 |
1255 |
287.57 |
| Nov 25 2016 |
898 |
287.57 |
| Nov 25 2016 |
1255 |
287.57 |
| Nov 18 2016 |
898 |
287.57 |
| Nov 18 2016 |
1255 |
287.57 |
| Nov 11 2016 |
898 |
287.57 |
| Nov 11 2016 |
1256 |
287.57 |
| Nov 04 2016 |
898 |
287.57 |
| Nov 04 2016 |
1256 |
287.57 |
| Oct 28 2016 |
898 |
287.57 |
| Oct 28 2016 |
1255 |
287.57 |
| Oct 21 2016 |
899 |
287.57 |
| Oct 21 2016 |
1254 |
287.57 |
| Oct 14 2016 |
905 |
287.57 |
| Oct 14 2016 |
1258 |
287.57 |
| Oct 07 2016 |
908 |
287.57 |
| Oct 07 2016 |
1260 |
287.57 |
| Sep 30 2016 |
908 |
287.57 |
| Sep 30 2016 |
1260 |
287.57 |
| Sep 23 2016 |
903 |
287.57 |
| Sep 23 2016 |
1255 |
287.57 |
| Sep 16 2016 |
903 |
287.57 |
| Sep 16 2016 |
1263 |
287.57 |
| Sep 09 2016 |
913 |
287.57 |
| Sep 09 2016 |
1321 |
287.57 |
| Sep 02 2016 |
921 |
287.61 |
| Sep 02 2016 |
1355 |
287.61 |
| Jun 01 2010 |
433 |
173.41 |
| Jun 01 2010 |
661 |
173.41 |
| May 15 2010 |
413 |
173.41 |
| May 15 2010 |
659 |
173.41 |
| Apr 30 2010 |
418 |
173.41 |
| Apr 30 2010 |
635 |
173.41 |
| Apr 15 2010 |
353 |
173.41 |
| Apr 15 2010 |
568 |
173.41 |
| Apr 02 2010 |
311 |
173.41 |
| Apr 02 2010 |
558 |
173.41 |
| Aug 30 2009 |
212 |
173.41 |
| Aug 30 2009 |
317 |
173.41 |
| Aug 15 2009 |
216 |
173.41 |
| Aug 15 2009 |
326 |
173.41 |
| Aug 01 2009 |
217 |
173.41 |
| Aug 01 2009 |
327 |
173.41 |
| Jul 15 2009 |
223 |
173.41 |
| Jul 15 2009 |
337 |
173.41 |
| Jul 01 2009 |
142 |
173.41 |
| Jul 01 2009 |
238 |
173.41 |
| Jun 15 2009 |
140 |
173.41 |
| Jun 15 2009 |
246 |
173.41 |
