| Jun 06 2026 |
788 |
302.88 |
| Jun 06 2026 |
914 |
302.88 |
| Jun 02 2026 |
767 |
302.88 |
| Jun 02 2026 |
898 |
302.88 |
| May 26 2026 |
760 |
302.88 |
| May 26 2026 |
880 |
302.88 |
| May 19 2026 |
776 |
302.88 |
| May 19 2026 |
992 |
302.88 |
| May 12 2026 |
800 |
302.88 |
| May 12 2026 |
1013 |
302.88 |
| May 05 2026 |
739 |
302.88 |
| May 05 2026 |
961 |
302.88 |
| Apr 24 2024 |
476 |
273.85 |
| Apr 24 2024 |
916 |
273.85 |
| Apr 17 2024 |
476 |
273.85 |
| Apr 17 2024 |
900 |
273.85 |
| Apr 10 2024 |
483 |
273.85 |
| Apr 10 2024 |
916 |
273.85 |
| Apr 03 2024 |
222 |
236.92 |
| Apr 03 2024 |
483 |
236.92 |
| Mar 27 2024 |
230 |
236.92 |
| Mar 27 2024 |
499 |
236.92 |
| Mar 21 2024 |
232 |
236.92 |
| Mar 21 2024 |
495 |
236.92 |
| Mar 14 2024 |
235 |
236.92 |
| Mar 14 2024 |
516 |
236.92 |
| Mar 07 2024 |
232 |
236.92 |
| Mar 07 2024 |
514 |
236.92 |
| Feb 29 2024 |
232 |
236.92 |
| Feb 29 2024 |
507 |
236.92 |
| Feb 22 2024 |
237 |
236.92 |
| Feb 22 2024 |
513 |
236.92 |
| Feb 15 2024 |
240 |
236.92 |
| Feb 15 2024 |
518 |
236.92 |
| Feb 08 2024 |
250 |
236.92 |
| Feb 08 2024 |
525 |
236.92 |
| Feb 01 2024 |
224 |
236.92 |
| Feb 01 2024 |
502 |
236.92 |
| Jan 25 2024 |
214 |
236.92 |
| Jan 25 2024 |
486 |
236.92 |
| Jan 18 2024 |
214 |
236.92 |
| Jan 18 2024 |
488 |
236.92 |
| Jan 11 2024 |
214 |
236.92 |
| Jan 11 2024 |
487 |
236.92 |
| Jan 04 2024 |
214 |
236.92 |
| Jan 04 2024 |
488 |
236.92 |
| Dec 28 2023 |
214 |
236.92 |
| Dec 28 2023 |
488 |
236.92 |
| Dec 21 2023 |
214 |
236.92 |
| Dec 21 2023 |
488 |
236.92 |
| Dec 14 2023 |
214 |
236.92 |
| Dec 14 2023 |
481 |
236.92 |
| Dec 07 2023 |
214 |
236.92 |
| Dec 07 2023 |
481 |
236.92 |
| Nov 30 2023 |
214 |
236.92 |
| Nov 30 2023 |
484 |
236.92 |
| Nov 23 2023 |
214 |
236.92 |
| Nov 23 2023 |
468 |
236.92 |
| Nov 16 2023 |
214 |
236.92 |
| Nov 16 2023 |
455 |
236.92 |
| Nov 09 2023 |
221 |
236.92 |
| Nov 09 2023 |
456 |
236.92 |
| Nov 02 2023 |
221 |
236.92 |
| Nov 02 2023 |
456 |
236.92 |
| Oct 26 2023 |
221 |
236.92 |
| Oct 26 2023 |
456 |
236.92 |
| Oct 19 2023 |
220 |
236.92 |
| Oct 19 2023 |
445 |
236.92 |
| Oct 12 2023 |
220 |
236.92 |
| Oct 12 2023 |
444 |
236.92 |
| Oct 05 2023 |
220 |
236.92 |
| Oct 05 2023 |
452 |
236.92 |
| Sep 28 2023 |
219 |
236.92 |
| Sep 28 2023 |
455 |
236.92 |
| Sep 21 2023 |
217 |
236.92 |
| Sep 21 2023 |
438 |
236.92 |
| Sep 14 2023 |
230 |
236.92 |
| Sep 14 2023 |
447 |
236.92 |
| Sep 07 2023 |
231 |
236.92 |
| Sep 07 2023 |
460 |
236.92 |
| Aug 31 2023 |
242 |
236.92 |
| Aug 31 2023 |
475 |
236.92 |
| Aug 24 2023 |
257 |
236.92 |
| Aug 24 2023 |
493 |
236.92 |
| Aug 17 2023 |
259 |
236.92 |
| Aug 17 2023 |
508 |
236.92 |
| Aug 10 2023 |
264 |
236.92 |
| Aug 10 2023 |
514 |
236.92 |
| Aug 03 2023 |
267 |
236.92 |
| Aug 03 2023 |
528 |
236.92 |
| Jul 27 2023 |
288 |
236.92 |
| Jul 27 2023 |
542 |
236.92 |
| Jul 20 2023 |
294 |
236.92 |
| Jul 20 2023 |
490 |
236.92 |
| Jul 13 2023 |
295 |
236.92 |
| Jul 13 2023 |
498 |
236.92 |
| Jul 06 2023 |
300 |
236.92 |
| Jul 06 2023 |
508 |
236.92 |
| Jun 29 2023 |
303 |
236.92 |
| Jun 29 2023 |
511 |
236.92 |
| Jun 22 2023 |
303 |
236.92 |
| Jun 22 2023 |
523 |
236.92 |
| Jun 15 2023 |
342 |
236.92 |
| Jun 15 2023 |
528 |
236.92 |
| Jun 08 2023 |
357 |
236.92 |
| Jun 08 2023 |
546 |
236.92 |
| Jun 01 2023 |
350 |
236.92 |
| Jun 01 2023 |
526 |
236.92 |
| May 25 2023 |
353 |
236.92 |
| May 25 2023 |
528 |
236.92 |
| May 18 2023 |
345 |
236.92 |
| May 18 2023 |
513 |
236.92 |
| May 11 2023 |
353 |
236.92 |
| May 11 2023 |
512 |
236.92 |
| May 04 2023 |
344 |
236.92 |
| May 04 2023 |
510 |
236.92 |
| Apr 27 2023 |
345 |
236.92 |
| Apr 27 2023 |
513 |
236.92 |
| Apr 20 2023 |
295 |
236.92 |
| Apr 20 2023 |
464 |
236.92 |
| Apr 13 2023 |
300 |
236.92 |
| Apr 13 2023 |
460 |
236.92 |
| Apr 06 2023 |
139 |
200 |
| Apr 06 2023 |
246 |
200 |
| Mar 30 2023 |
142 |
200 |
| Mar 30 2023 |
247 |
200 |
| Mar 23 2023 |
141 |
200 |
| Mar 23 2023 |
246 |
200 |
| Mar 16 2023 |
142 |
200 |
| Mar 16 2023 |
246 |
200 |
| Mar 09 2023 |
145 |
200 |
| Mar 09 2023 |
244 |
200 |
| Mar 02 2023 |
146 |
200 |
| Mar 02 2023 |
247 |
200 |
| Feb 23 2023 |
147 |
200 |
| Feb 23 2023 |
246 |
200 |
| Feb 16 2023 |
146 |
200 |
| Feb 16 2023 |
249 |
200 |
| Feb 09 2023 |
146 |
200 |
| Feb 09 2023 |
249 |
200 |
| Feb 02 2023 |
142 |
200 |
| Feb 02 2023 |
243 |
200 |
| Jan 26 2023 |
142 |
200 |
| Jan 26 2023 |
243 |
200 |
| Jan 19 2023 |
142 |
200 |
| Jan 19 2023 |
242 |
200 |
| Jan 12 2023 |
142 |
200 |
| Jan 12 2023 |
242 |
200 |
| Jan 05 2023 |
142 |
200 |
| Jan 05 2023 |
242 |
200 |
| Dec 29 2022 |
142 |
200 |
| Dec 29 2022 |
242 |
200 |
| Dec 22 2022 |
142 |
200 |
| Dec 22 2022 |
242 |
200 |
| Dec 15 2022 |
142 |
200 |
| Dec 15 2022 |
242 |
200 |
| Dec 08 2022 |
142 |
200 |
| Dec 08 2022 |
242 |
200 |
| Dec 01 2022 |
142 |
200 |
| Dec 01 2022 |
242 |
200 |
| Nov 24 2022 |
142 |
200 |
| Nov 24 2022 |
242 |
200 |
| Nov 17 2022 |
143 |
200 |
| Nov 17 2022 |
241 |
200 |
| Nov 10 2022 |
143 |
200 |
| Nov 10 2022 |
241 |
200 |
| Nov 03 2022 |
143 |
200 |
| Nov 03 2022 |
241 |
200 |
| Oct 27 2022 |
143 |
200 |
| Oct 27 2022 |
241 |
200 |
| Oct 20 2022 |
143 |
200 |
| Oct 20 2022 |
244 |
200 |
| Oct 13 2022 |
144 |
200 |
| Oct 13 2022 |
243 |
200 |
| Oct 06 2022 |
144 |
200 |
| Oct 06 2022 |
243 |
200 |
| Sep 29 2022 |
144 |
200 |
| Sep 29 2022 |
243 |
200 |
| Sep 22 2022 |
144 |
200 |
| Sep 22 2022 |
243 |
200 |
| Sep 15 2022 |
144 |
200 |
| Sep 15 2022 |
242 |
200 |
| Sep 08 2022 |
144 |
200 |
| Sep 08 2022 |
241 |
200 |
| Sep 01 2022 |
142 |
200 |
| Sep 01 2022 |
242 |
200 |
| Aug 25 2022 |
141 |
200 |
| Aug 25 2022 |
242 |
200 |
| Aug 18 2022 |
144 |
200 |
| Aug 18 2022 |
243 |
200 |
| Aug 11 2022 |
143 |
200 |
| Aug 11 2022 |
244 |
200 |
| Aug 04 2022 |
143 |
200 |
| Aug 04 2022 |
245 |
200 |
| Jul 28 2022 |
144 |
200 |
| Jul 28 2022 |
245 |
200 |
| Jul 21 2022 |
148 |
200 |
| Jul 21 2022 |
248 |
200 |
| Jul 14 2022 |
148 |
200 |
| Jul 14 2022 |
248 |
200 |
| Jul 07 2022 |
153 |
200 |
| Jul 07 2022 |
249 |
200 |
| Jun 30 2022 |
154 |
200 |
| Jun 30 2022 |
252 |
200 |
| Jun 23 2022 |
154 |
200 |
| Jun 23 2022 |
252 |
200 |
| Jun 16 2022 |
155 |
200 |
| Jun 16 2022 |
260 |
200 |
| Jun 09 2022 |
154 |
200 |
| Jun 09 2022 |
268 |
200 |
| Jun 02 2022 |
155 |
200 |
| Jun 02 2022 |
272 |
200 |
| May 26 2022 |
152 |
200 |
| May 26 2022 |
272 |
200 |
| May 19 2022 |
212 |
219.48 |
| May 19 2022 |
378 |
219.48 |
| May 12 2022 |
216 |
219.48 |
| May 12 2022 |
372 |
219.48 |
| Apr 10 2020 |
897 |
338.9 |
| Apr 10 2020 |
1581 |
338.9 |
| Apr 03 2020 |
5032 |
408.64 |
| Apr 03 2020 |
959 |
338.9 |
| Apr 03 2020 |
3800 |
373.77 |
| Mar 27 2020 |
5149 |
408.64 |
| Mar 27 2020 |
1030 |
338.9 |
| Mar 27 2020 |
3959 |
373.77 |
| Mar 20 2020 |
5220 |
408.64 |
| Mar 20 2020 |
1067 |
338.9 |
| Mar 20 2020 |
4029 |
373.77 |
| Mar 13 2020 |
1127 |
338.9 |
| Mar 13 2020 |
5257 |
408.64 |
| Mar 13 2020 |
4109 |
373.77 |
| Mar 06 2020 |
5296 |
408.64 |
| Mar 06 2020 |
1162 |
338.9 |
| Mar 06 2020 |
4140 |
373.77 |
| Feb 28 2020 |
5274 |
408.64 |
| Feb 28 2020 |
1198 |
338.9 |
| Feb 28 2020 |
4182 |
373.77 |
| Feb 21 2020 |
1187 |
338.9 |
| Feb 21 2020 |
5208 |
408.64 |
| Feb 21 2020 |
4126 |
373.77 |
| Feb 14 2020 |
5237 |
408.64 |
| Feb 14 2020 |
1191 |
338.9 |
| Feb 14 2020 |
4133 |
373.77 |
| Feb 07 2020 |
5201 |
408.64 |
| Feb 07 2020 |
1188 |
338.9 |
| Feb 07 2020 |
4133 |
373.77 |
| Jan 31 2020 |
5217 |
408.64 |
| Jan 31 2020 |
1202 |
338.9 |
| Jan 31 2020 |
4143 |
373.77 |
| Jan 24 2020 |
1199 |
338.9 |
| Jan 24 2020 |
5228 |
408.64 |
| Jan 24 2020 |
4149 |
373.77 |
| Jan 17 2020 |
5204 |
408.64 |
| Jan 17 2020 |
1200 |
338.9 |
| Jan 17 2020 |
4130 |
373.77 |
| Jan 10 2020 |
5201 |
408.64 |
| Jan 10 2020 |
1200 |
338.9 |
| Jan 10 2020 |
4131 |
373.77 |
| Jan 03 2020 |
5205 |
408.64 |
| Jan 03 2020 |
1201 |
338.9 |
| Jan 03 2020 |
4132 |
373.77 |
| Dec 27 2019 |
5202 |
408.64 |
| Dec 27 2019 |
1201 |
338.9 |
| Dec 27 2019 |
4133 |
373.77 |
| Dec 20 2019 |
5202 |
408.64 |
| Dec 20 2019 |
1201 |
338.9 |
| Dec 20 2019 |
4133 |
373.77 |
| Dec 13 2019 |
5202 |
408.64 |
| Dec 13 2019 |
1201 |
338.9 |
| Dec 13 2019 |
4133 |
373.77 |
| Dec 06 2019 |
1201 |
338.9 |
| Dec 06 2019 |
5199 |
408.64 |
| Dec 06 2019 |
4134 |
373.77 |
| Nov 29 2019 |
5192 |
408.64 |
| Nov 29 2019 |
1201 |
338.9 |
| Nov 29 2019 |
4146 |
373.77 |
| Nov 22 2019 |
5192 |
408.64 |
| Nov 22 2019 |
1201 |
338.9 |
| Nov 22 2019 |
4146 |
373.77 |
| Nov 15 2019 |
1201 |
338.9 |
| Nov 15 2019 |
5193 |
408.64 |
| Nov 15 2019 |
4147 |
373.77 |
| Nov 08 2019 |
5196 |
408.64 |
| Nov 08 2019 |
1199 |
338.9 |
| Nov 08 2019 |
4133 |
373.77 |
| Nov 01 2019 |
1174 |
338.9 |
| Nov 01 2019 |
5189 |
408.64 |
| Nov 01 2019 |
4070 |
373.77 |
| Oct 25 2019 |
1174 |
338.9 |
| Oct 25 2019 |
5199 |
408.64 |
| Oct 25 2019 |
4074 |
373.77 |
| Oct 18 2019 |
5199 |
408.64 |
| Oct 18 2019 |
1175 |
338.9 |
| Oct 18 2019 |
4077 |
373.77 |
| Oct 11 2019 |
5199 |
408.64 |
| Oct 11 2019 |
1176 |
338.9 |
| Oct 11 2019 |
4075 |
373.77 |
| Oct 04 2019 |
5206 |
408.64 |
| Oct 04 2019 |
1181 |
338.9 |
| Oct 04 2019 |
4083 |
373.77 |
| Sep 27 2019 |
1181 |
338.9 |
| Sep 27 2019 |
5198 |
408.64 |
| Sep 27 2019 |
4116 |
373.77 |
| Sep 20 2019 |
5205 |
408.64 |
| Sep 20 2019 |
1178 |
338.9 |
| Sep 20 2019 |
4120 |
373.77 |
| Sep 13 2019 |
5183 |
408.64 |
| Sep 13 2019 |
1184 |
338.9 |
| Sep 13 2019 |
4133 |
373.77 |
| Sep 06 2019 |
1199 |
338.9 |
| Sep 06 2019 |
5186 |
408.64 |
| Sep 06 2019 |
4192 |
373.77 |
| Aug 30 2019 |
5226 |
408.64 |
| Aug 30 2019 |
1210 |
338.9 |
| Aug 30 2019 |
4228 |
373.77 |
| Aug 23 2019 |
5277 |
408.64 |
| Aug 23 2019 |
1203 |
338.9 |
| Aug 23 2019 |
4264 |
373.77 |
| Aug 16 2019 |
5306 |
408.64 |
| Aug 16 2019 |
1215 |
338.9 |
| Aug 16 2019 |
4285 |
373.77 |
| Aug 09 2019 |
1237 |
338.9 |
| Aug 09 2019 |
5316 |
408.64 |
| Aug 09 2019 |
4309 |
373.77 |
| Aug 02 2019 |
5364 |
408.64 |
| Aug 02 2019 |
1247 |
338.9 |
| Aug 02 2019 |
4348 |
373.77 |
| Jul 26 2019 |
5416 |
408.64 |
| Jul 26 2019 |
1276 |
338.9 |
| Jul 26 2019 |
4414 |
373.77 |
| Jul 19 2019 |
5429 |
408.64 |
| Jul 19 2019 |
1311 |
338.9 |
| Jul 19 2019 |
4435 |
373.77 |
| Jul 12 2019 |
5590 |
408.64 |
| Jul 12 2019 |
1322 |
338.9 |
| Jul 12 2019 |
4552 |
373.77 |
| Jul 05 2019 |
5831 |
408.64 |
| Jul 05 2019 |
1457 |
338.9 |
| Jul 05 2019 |
4742 |
373.77 |
| Jun 28 2019 |
5947 |
408.64 |
| Jun 28 2019 |
1467 |
338.9 |
| Jun 28 2019 |
4812 |
373.77 |
| Jun 21 2019 |
1471 |
338.9 |
| Jun 21 2019 |
5927 |
408.64 |
| Jun 21 2019 |
4773 |
373.77 |
| Jun 14 2019 |
6010 |
408.64 |
| Jun 14 2019 |
1468 |
338.9 |
| Jun 14 2019 |
4795 |
373.77 |
| Jun 07 2019 |
6136 |
408.64 |
| Jun 07 2019 |
1484 |
338.9 |
| Jun 07 2019 |
4872 |
373.77 |
| May 31 2019 |
1477 |
338.9 |
| May 31 2019 |
6118 |
408.64 |
| May 31 2019 |
4867 |
373.77 |
| May 24 2019 |
6188 |
408.64 |
| May 24 2019 |
1494 |
338.9 |
| May 24 2019 |
4921 |
373.77 |
| May 17 2019 |
1516 |
338.9 |
| May 17 2019 |
6250 |
408.64 |
| May 17 2019 |
4971 |
373.77 |
| May 10 2019 |
1529 |
338.9 |
| May 10 2019 |
6238 |
408.64 |
| May 10 2019 |
4914 |
373.77 |
| May 03 2019 |
6953 |
415.9 |
| May 03 2019 |
1541 |
338.9 |
| May 03 2019 |
5320 |
377.4 |
| Apr 26 2019 |
6982 |
415.9 |
| Apr 26 2019 |
1534 |
338.9 |
| Apr 26 2019 |
5294 |
377.4 |
| Apr 19 2019 |
7084 |
415.9 |
| Apr 19 2019 |
1491 |
338.9 |
| Apr 19 2019 |
5264 |
377.4 |
| Apr 18 2019 |
1501 |
338.9 |
| Apr 18 2019 |
7095 |
415.9 |
| Apr 12 2019 |
3573 |
378.24 |
| Apr 12 2019 |
5367 |
378.24 |
| Apr 05 2019 |
5028 |
398.39 |
| Apr 05 2019 |
7341 |
398.39 |
| Mar 29 2019 |
5009 |
398.39 |
| Mar 29 2019 |
7319 |
398.39 |
| Mar 22 2019 |
4953 |
398.39 |
| Mar 22 2019 |
7284 |
398.39 |
| Mar 15 2019 |
5070 |
398.39 |
| Mar 15 2019 |
7363 |
398.39 |
| Mar 08 2019 |
4952 |
398.39 |
| Mar 08 2019 |
7233 |
398.39 |
| Mar 01 2019 |
4997 |
398.39 |
| Mar 01 2019 |
7279 |
398.39 |
| Feb 22 2019 |
5016 |
398.39 |
| Feb 22 2019 |
7314 |
398.39 |
| Feb 15 2019 |
5028 |
398.39 |
| Feb 15 2019 |
7281 |
398.39 |
| Feb 08 2019 |
5016 |
398.39 |
| Feb 08 2019 |
7256 |
398.39 |
| Feb 01 2019 |
5019 |
398.39 |
| Feb 01 2019 |
7270 |
398.39 |
| Jan 25 2019 |
5020 |
398.39 |
| Jan 25 2019 |
7294 |
398.39 |
| Jan 18 2019 |
5054 |
398.39 |
| Jan 18 2019 |
7310 |
398.39 |
| Jan 11 2019 |
5054 |
398.39 |
| Jan 11 2019 |
7312 |
398.39 |
| Jan 04 2019 |
5055 |
398.39 |
| Jan 04 2019 |
7319 |
398.39 |
| Dec 28 2018 |
5055 |
398.39 |
| Dec 28 2018 |
7319 |
398.39 |
| Dec 21 2018 |
5055 |
398.39 |
| Dec 21 2018 |
7319 |
398.39 |
| Dec 14 2018 |
5055 |
398.39 |
| Dec 14 2018 |
7319 |
398.39 |
| Dec 07 2018 |
5055 |
398.39 |
| Dec 07 2018 |
7316 |
398.39 |
| Nov 30 2018 |
5055 |
398.39 |
| Nov 30 2018 |
7316 |
398.39 |
| Nov 23 2018 |
5055 |
398.39 |
| Nov 23 2018 |
7316 |
398.39 |
| Nov 16 2018 |
5055 |
398.39 |
| Nov 16 2018 |
7316 |
398.39 |
| Nov 09 2018 |
5055 |
398.39 |
| Nov 09 2018 |
7316 |
398.39 |
| Nov 02 2018 |
5055 |
398.39 |
| Nov 02 2018 |
7293 |
398.39 |
| Oct 26 2018 |
5051 |
398.39 |
| Oct 26 2018 |
7289 |
398.39 |
| Oct 19 2018 |
5068 |
398.39 |
| Oct 19 2018 |
7297 |
398.39 |
| Oct 12 2018 |
5048 |
398.39 |
| Oct 12 2018 |
7272 |
398.39 |
| Oct 05 2018 |
5071 |
398.39 |
| Oct 05 2018 |
7337 |
398.39 |
| Sep 28 2018 |
4948 |
398.39 |
| Sep 28 2018 |
7170 |
398.39 |
| Sep 21 2018 |
4935 |
398.39 |
| Sep 21 2018 |
7159 |
398.39 |
| Sep 14 2018 |
4932 |
398.39 |
| Sep 14 2018 |
7166 |
398.39 |
| Sep 07 2018 |
5012 |
398.39 |
| Sep 07 2018 |
7280 |
398.39 |
| Aug 31 2018 |
5050 |
398.39 |
| Aug 31 2018 |
7315 |
398.39 |
| Aug 24 2018 |
5048 |
398.39 |
| Aug 24 2018 |
7315 |
398.39 |
| Aug 17 2018 |
5035 |
398.39 |
| Aug 17 2018 |
7410 |
398.39 |
| Aug 10 2018 |
5090 |
398.39 |
| Aug 10 2018 |
7520 |
398.39 |
| Aug 03 2018 |
1816 |
337.69 |
| Aug 03 2018 |
5194 |
398.39 |
| Aug 03 2018 |
5477 |
378.16 |
| Jul 27 2018 |
1809 |
337.69 |
| Jul 27 2018 |
5231 |
398.39 |
| Jul 27 2018 |
5490 |
378.16 |
| Jul 20 2018 |
1843 |
337.69 |
| Jul 20 2018 |
5198 |
398.39 |
| Jul 20 2018 |
5588 |
378.16 |
| Jul 13 2018 |
5338 |
398.39 |
| Jul 13 2018 |
1695 |
337.69 |
| Jul 13 2018 |
5473 |
378.16 |
| Jul 06 2018 |
1560 |
337.69 |
| Jul 06 2018 |
5153 |
398.39 |
| Jul 06 2018 |
5232 |
378.16 |
| Jun 29 2018 |
5161 |
398.39 |
| Jun 29 2018 |
1570 |
337.69 |
| Jun 29 2018 |
5258 |
378.16 |
| Jun 22 2018 |
1663 |
337.69 |
| Jun 22 2018 |
5283 |
398.39 |
| Jun 22 2018 |
5421 |
378.16 |
| Jun 15 2018 |
5322 |
398.39 |
| Jun 15 2018 |
1735 |
337.69 |
| Jun 15 2018 |
5444 |
378.16 |
| Jun 08 2018 |
1785 |
337.69 |
| Jun 08 2018 |
5350 |
398.39 |
| Jun 08 2018 |
5534 |
378.16 |
| Jun 01 2018 |
3059 |
365.27 |
| Jun 01 2018 |
1475 |
329.42 |
| Jun 01 2018 |
3420 |
350.93 |
| May 25 2018 |
1558 |
329.42 |
| May 25 2018 |
3074 |
365.27 |
| May 25 2018 |
3485 |
350.93 |
| May 18 2018 |
3098 |
365.27 |
| May 18 2018 |
1573 |
329.42 |
| May 18 2018 |
3471 |
350.93 |
| May 11 2018 |
1576 |
329.42 |
| May 11 2018 |
3102 |
365.27 |
| May 11 2018 |
3523 |
350.93 |
| May 04 2018 |
1649 |
329.42 |
| May 04 2018 |
3206 |
365.27 |
| May 04 2018 |
3608 |
350.93 |
| Apr 27 2018 |
1646 |
329.42 |
| Apr 27 2018 |
3235 |
365.27 |
| Apr 27 2018 |
3618 |
350.93 |
| Apr 20 2018 |
1677 |
329.42 |
| Apr 20 2018 |
3247 |
365.27 |
| Apr 20 2018 |
3668 |
350.93 |
| Apr 13 2018 |
1674 |
329.42 |
| Apr 13 2018 |
2836 |
358.79 |
| Apr 13 2018 |
3180 |
344.1 |
| Apr 06 2018 |
1691 |
329.42 |
| Apr 06 2018 |
2038 |
342.42 |
| Apr 06 2018 |
2783 |
337.22 |
| Mar 30 2018 |
1719 |
329.72 |
| Mar 30 2018 |
2110 |
342.42 |
| Mar 30 2018 |
2087 |
323.15 |
| Mar 23 2018 |
2178 |
342.42 |
| Mar 23 2018 |
1719 |
329.72 |
| Mar 23 2018 |
2119 |
323.15 |
| Mar 16 2018 |
2184 |
342.42 |
| Mar 16 2018 |
1727 |
329.72 |
| Mar 16 2018 |
2147 |
323.15 |
| Mar 09 2018 |
1725 |
329.72 |
| Mar 09 2018 |
2195 |
342.42 |
| Mar 09 2018 |
2175 |
323.15 |
| Mar 02 2018 |
1734 |
329.72 |
| Mar 02 2018 |
2238 |
342.42 |
| Mar 02 2018 |
2319 |
323.15 |
| Feb 23 2018 |
2272 |
342.42 |
| Feb 23 2018 |
1750 |
329.72 |
| Feb 23 2018 |
2332 |
323.15 |
| Feb 16 2018 |
1749 |
329.72 |
| Feb 16 2018 |
2311 |
342.42 |
| Feb 16 2018 |
2345 |
323.15 |
| Feb 09 2018 |
1753 |
329.72 |
| Feb 09 2018 |
2311 |
342.42 |
| Feb 09 2018 |
2351 |
323.15 |
| Feb 02 2018 |
1750 |
329.72 |
| Feb 02 2018 |
2313 |
342.42 |
| Feb 02 2018 |
2366 |
323.15 |
| Jan 26 2018 |
1753 |
329.72 |
| Jan 26 2018 |
2321 |
342.42 |
| Jan 26 2018 |
2370 |
323.15 |
| Jan 19 2018 |
1752 |
329.72 |
| Jan 19 2018 |
2321 |
342.42 |
| Jan 19 2018 |
2369 |
323.15 |
| Jan 12 2018 |
1761 |
329.72 |
| Jan 12 2018 |
2326 |
342.42 |
| Jan 12 2018 |
2379 |
323.15 |
| Jan 05 2018 |
2326 |
342.42 |
| Jan 05 2018 |
1762 |
329.72 |
| Jan 05 2018 |
2378 |
323.15 |
| Dec 29 2017 |
1762 |
329.72 |
| Dec 29 2017 |
2326 |
342.42 |
| Dec 29 2017 |
2378 |
323.15 |
| Dec 22 2017 |
1762 |
329.72 |
| Dec 22 2017 |
2326 |
342.42 |
| Dec 22 2017 |
2378 |
323.15 |
| Dec 15 2017 |
2326 |
342.42 |
| Dec 15 2017 |
1763 |
329.72 |
| Dec 15 2017 |
2377 |
323.15 |
| Dec 08 2017 |
2326 |
342.42 |
| Dec 08 2017 |
1763 |
329.72 |
| Dec 08 2017 |
2377 |
323.15 |
| Dec 01 2017 |
1763 |
329.72 |
| Dec 01 2017 |
2326 |
342.42 |
| Dec 01 2017 |
2377 |
323.15 |
| Nov 24 2017 |
2326 |
342.42 |
| Nov 24 2017 |
1763 |
329.72 |
| Nov 24 2017 |
2377 |
323.15 |
| Nov 17 2017 |
2326 |
342.42 |
| Nov 17 2017 |
1763 |
329.72 |
| Nov 17 2017 |
2377 |
323.15 |
| Nov 10 2017 |
1763 |
329.72 |
| Nov 10 2017 |
2331 |
342.42 |
| Nov 10 2017 |
2379 |
323.15 |
| Nov 03 2017 |
1763 |
329.72 |
| Nov 03 2017 |
2331 |
342.42 |
| Nov 03 2017 |
2379 |
323.15 |
| Oct 27 2017 |
2360 |
342.42 |
| Oct 27 2017 |
1763 |
329.72 |
| Oct 27 2017 |
2394 |
323.15 |
| Oct 20 2017 |
1765 |
329.72 |
| Oct 20 2017 |
2347 |
342.42 |
| Oct 20 2017 |
2390 |
323.15 |
| Oct 13 2017 |
1765 |
329.72 |
| Oct 13 2017 |
2355 |
342.42 |
| Oct 13 2017 |
2393 |
323.15 |
| Oct 06 2017 |
1766 |
329.72 |
| Oct 06 2017 |
2358 |
342.42 |
| Oct 06 2017 |
2389 |
323.15 |
| Sep 29 2017 |
2357 |
342.42 |
| Sep 29 2017 |
1766 |
329.72 |
| Sep 29 2017 |
2379 |
323.15 |
| Sep 22 2017 |
1765 |
329.72 |
| Sep 22 2017 |
2387 |
342.42 |
| Sep 22 2017 |
2396 |
323.15 |
| Sep 15 2017 |
1635 |
326 |
| Sep 15 2017 |
2393 |
342.42 |
| Sep 15 2017 |
2211 |
318.58 |
| Sep 08 2017 |
2378 |
342.42 |
| Sep 08 2017 |
1665 |
326 |
| Sep 08 2017 |
2242 |
318.58 |
| Sep 01 2017 |
1687 |
326 |
| Sep 01 2017 |
2345 |
342.42 |
| Sep 01 2017 |
2191 |
318.58 |
| Aug 25 2017 |
1997 |
333.44 |
| Aug 25 2017 |
2694 |
342.42 |
| Aug 25 2017 |
2443 |
318.58 |
| Aug 18 2017 |
2027 |
333.44 |
| Aug 18 2017 |
2711 |
342.42 |
| Aug 18 2017 |
2461 |
318.58 |
| Aug 11 2017 |
2017 |
333.44 |
| Aug 11 2017 |
2751 |
342.42 |
| Aug 11 2017 |
2501 |
318.58 |
| Aug 04 2017 |
2313 |
339.1 |
| Aug 04 2017 |
2768 |
342.42 |
| Aug 04 2017 |
2504 |
318.58 |
| Jul 28 2017 |
2317 |
339.1 |
| Jul 28 2017 |
2787 |
342.42 |
| Jul 28 2017 |
2539 |
318.58 |
| Jul 21 2017 |
2848 |
342.42 |
| Jul 21 2017 |
2378 |
339.1 |
| Jul 21 2017 |
2593 |
318.58 |
| Jul 14 2017 |
2407 |
339.1 |
| Jul 14 2017 |
2872 |
342.42 |
| Jul 14 2017 |
2611 |
318.58 |
| Jul 07 2017 |
2455 |
339.1 |
| Jul 07 2017 |
2892 |
342.42 |
| Jul 07 2017 |
2648 |
318.58 |
| Jun 30 2017 |
2911 |
342.42 |
| Jun 30 2017 |
2467 |
339.1 |
| Jun 30 2017 |
2657 |
318.58 |
| Jun 23 2017 |
3005 |
342.42 |
| Jun 23 2017 |
3177 |
339.1 |
| Jun 23 2017 |
2642 |
318.58 |
| Jun 16 2017 |
3283 |
339.1 |
| Jun 16 2017 |
3008 |
342.42 |
| Jun 16 2017 |
2653 |
318.58 |
| Jun 09 2017 |
2867 |
342.42 |
| Jun 09 2017 |
3357 |
339.1 |
| Jun 09 2017 |
2527 |
318.58 |
| Jun 02 2017 |
4397 |
364.11 |
| Jun 02 2017 |
3061 |
333.74 |
| Jun 02 2017 |
3182 |
326.05 |
| May 26 2017 |
3099 |
333.74 |
| May 26 2017 |
4411 |
364.11 |
| May 26 2017 |
3208 |
326.05 |
| May 19 2017 |
3104 |
333.74 |
| May 19 2017 |
4513 |
364.11 |
| May 19 2017 |
3260 |
326.05 |
| May 12 2017 |
4573 |
364.11 |
| May 12 2017 |
3151 |
333.74 |
| May 12 2017 |
3244 |
326.05 |
| May 05 2017 |
3212 |
333.74 |
| May 05 2017 |
4617 |
364.11 |
| May 05 2017 |
3293 |
326.05 |
| Apr 28 2017 |
3109 |
333.74 |
| Apr 28 2017 |
4642 |
364.11 |
| Apr 28 2017 |
3304 |
326.05 |
| Apr 21 2017 |
3215 |
333.74 |
| Apr 21 2017 |
4724 |
364.11 |
| Apr 21 2017 |
3346 |
326.05 |
| Apr 14 2017 |
8216 |
400.66 |
| Apr 14 2017 |
3253 |
333.74 |
| Apr 14 2017 |
3951 |
333.74 |
| Apr 07 2017 |
3327 |
333.74 |
| Apr 07 2017 |
8832 |
407.39 |
| Apr 07 2017 |
3844 |
333.74 |
| Mar 31 2017 |
4246 |
345.88 |
| Mar 31 2017 |
8846 |
407.39 |
| Mar 31 2017 |
4811 |
345.88 |
| Mar 24 2017 |
8722 |
407.39 |
| Mar 24 2017 |
4171 |
345.88 |
| Mar 24 2017 |
4772 |
345.88 |
| Mar 17 2017 |
4231 |
345.88 |
| Mar 17 2017 |
8834 |
407.39 |
| Mar 17 2017 |
4804 |
345.88 |
| Mar 10 2017 |
2541 |
318.4 |
| Mar 10 2017 |
8900 |
407.39 |
| Mar 10 2017 |
2824 |
318.4 |
| Mar 03 2017 |
2525 |
318.4 |
| Mar 03 2017 |
8826 |
407.39 |
| Mar 03 2017 |
2858 |
318.4 |
| Feb 24 2017 |
2527 |
318.4 |
| Feb 24 2017 |
8895 |
407.39 |
| Feb 24 2017 |
2866 |
318.4 |
| Feb 17 2017 |
2431 |
318.4 |
| Feb 17 2017 |
8927 |
407.39 |
| Feb 17 2017 |
2881 |
318.4 |
| Feb 10 2017 |
2445 |
318.4 |
| Feb 10 2017 |
9031 |
407.39 |
| Feb 10 2017 |
2890 |
318.4 |
| Feb 03 2017 |
9016 |
407.39 |
| Feb 03 2017 |
2448 |
318.4 |
| Feb 03 2017 |
2896 |
318.4 |
| Jan 27 2017 |
2458 |
318.4 |
| Jan 27 2017 |
8986 |
407.39 |
| Jan 27 2017 |
2906 |
318.4 |
| Jan 20 2017 |
2459 |
318.4 |
| Jan 20 2017 |
8964 |
407.39 |
| Jan 20 2017 |
2914 |
318.4 |
| Jan 13 2017 |
8973 |
407.39 |
| Jan 13 2017 |
2459 |
318.4 |
| Jan 13 2017 |
2917 |
318.4 |
| Jan 06 2017 |
8973 |
407.39 |
| Jan 06 2017 |
2471 |
318.4 |
| Jan 06 2017 |
2922 |
318.4 |
| Dec 30 2016 |
2473 |
318.4 |
| Dec 30 2016 |
8973 |
407.39 |
| Dec 30 2016 |
2923 |
318.4 |
| Dec 23 2016 |
8973 |
407.39 |
| Dec 23 2016 |
2473 |
318.4 |
| Dec 23 2016 |
2923 |
318.4 |
| Dec 16 2016 |
8973 |
407.39 |
| Dec 16 2016 |
2471 |
318.4 |
| Dec 16 2016 |
2921 |
318.4 |
| Dec 09 2016 |
2471 |
318.4 |
| Dec 09 2016 |
8973 |
407.39 |
| Dec 09 2016 |
2920 |
318.4 |
| Dec 02 2016 |
2471 |
318.4 |
| Dec 02 2016 |
8973 |
407.39 |
| Dec 02 2016 |
2920 |
318.4 |
| Nov 25 2016 |
8973 |
407.39 |
| Nov 25 2016 |
2473 |
318.4 |
| Nov 25 2016 |
2919 |
318.4 |
| Nov 18 2016 |
2473 |
318.4 |
| Nov 18 2016 |
8973 |
407.39 |
| Nov 18 2016 |
2919 |
318.4 |
| Nov 11 2016 |
2473 |
318.4 |
| Nov 11 2016 |
8963 |
407.39 |
| Nov 11 2016 |
2919 |
318.4 |
| Nov 04 2016 |
2473 |
318.4 |
| Nov 04 2016 |
8963 |
407.39 |
| Nov 04 2016 |
2919 |
318.4 |
| Oct 28 2016 |
8979 |
407.39 |
| Oct 28 2016 |
2473 |
318.4 |
| Oct 28 2016 |
2916 |
318.4 |
| Oct 21 2016 |
2477 |
318.4 |
| Oct 21 2016 |
8987 |
407.39 |
| Oct 21 2016 |
2921 |
318.4 |
| Oct 14 2016 |
2477 |
318.4 |
| Oct 14 2016 |
8996 |
407.39 |
| Oct 14 2016 |
2926 |
318.4 |
| Oct 07 2016 |
8998 |
407.39 |
| Oct 07 2016 |
2477 |
318.4 |
| Oct 07 2016 |
2934 |
318.4 |
| Sep 30 2016 |
2480 |
318.4 |
| Sep 30 2016 |
9007 |
407.39 |
| Sep 30 2016 |
2935 |
318.4 |
| Sep 23 2016 |
2482 |
318.4 |
| Sep 23 2016 |
8919 |
407.39 |
| Sep 23 2016 |
2918 |
318.4 |
| Sep 16 2016 |
3054 |
328.63 |
| Sep 16 2016 |
8886 |
407.39 |
| Sep 16 2016 |
3687 |
328.63 |
| Sep 09 2016 |
3103 |
328.63 |
| Sep 09 2016 |
8995 |
407.39 |
| Sep 09 2016 |
3756 |
328.63 |
| Sep 02 2016 |
3158 |
328.63 |
| Sep 02 2016 |
9032 |
407.39 |
| Sep 02 2016 |
3803 |
328.63 |
| Aug 26 2016 |
3875 |
339.64 |
| Aug 26 2016 |
8740 |
407.39 |
| Aug 26 2016 |
4304 |
339.64 |
| Aug 19 2016 |
8761 |
407.39 |
| Aug 19 2016 |
3027 |
326.26 |
| Aug 19 2016 |
4539 |
342.48 |
| Aug 12 2016 |
1959 |
304.66 |
| Aug 12 2016 |
8737 |
407.39 |
| Aug 12 2016 |
4378 |
330.34 |
| Aug 05 2016 |
1983 |
304.66 |
| Aug 05 2016 |
8784 |
407.39 |
| Aug 05 2016 |
4486 |
330.34 |
| Jul 29 2016 |
8662 |
407.39 |
| Jul 29 2016 |
1989 |
304.66 |
| Jul 29 2016 |
4502 |
330.34 |
| Jul 22 2016 |
8781 |
407.39 |
| Jul 22 2016 |
2072 |
304.66 |
| Jul 22 2016 |
4581 |
330.34 |
| Jun 22 2016 |
8992 |
407.39 |
| Jun 22 2016 |
2185 |
304.66 |
| Jun 22 2016 |
5242 |
330.34 |
| Jun 15 2016 |
9103 |
407.39 |
| Jun 15 2016 |
2231 |
304.66 |
| Jun 15 2016 |
5307 |
330.34 |
| Jun 08 2016 |
2273 |
304.66 |
| Jun 08 2016 |
9116 |
407.39 |
| Jun 08 2016 |
5328 |
330.34 |
| Jun 01 2016 |
2575 |
309.83 |
| Jun 01 2016 |
9218 |
407.39 |
| Jun 01 2016 |
6697 |
342.35 |
| May 25 2016 |
2621 |
309.83 |
| May 25 2016 |
9227 |
407.39 |
| May 25 2016 |
6722 |
342.35 |
| May 18 2016 |
2620 |
309.83 |
| May 18 2016 |
9294 |
407.39 |
| May 18 2016 |
6728 |
342.35 |
| May 11 2016 |
9302 |
407.39 |
| May 11 2016 |
2638 |
309.83 |
| May 11 2016 |
6714 |
342.35 |
| May 04 2016 |
2595 |
309.83 |
| May 04 2016 |
9250 |
407.39 |
| May 04 2016 |
6701 |
342.35 |
| Apr 27 2016 |
2689 |
309.83 |
| Apr 27 2016 |
9450 |
407.39 |
| Apr 27 2016 |
6845 |
342.35 |
| Apr 20 2016 |
9458 |
407.39 |
| Apr 20 2016 |
2808 |
309.83 |
| Apr 20 2016 |
6968 |
342.35 |
| Apr 13 2016 |
2756 |
309.83 |
| Apr 13 2016 |
4147 |
309.83 |
| Apr 06 2016 |
2782 |
309.83 |
| Apr 06 2016 |
4198 |
309.83 |
| Mar 30 2016 |
2771 |
309.83 |
| Mar 30 2016 |
4155 |
309.83 |
| Mar 23 2016 |
2785 |
309.83 |
| Mar 23 2016 |
4238 |
309.83 |
| Mar 16 2016 |
3321 |
321.24 |
| Mar 16 2016 |
5084 |
321.24 |
| Jun 01 2010 |
947 |
231.91 |
| Jun 01 2010 |
1288 |
231.91 |
| May 15 2010 |
865 |
231.91 |
| May 15 2010 |
1209 |
231.91 |
| Apr 30 2010 |
831 |
231.91 |
| Apr 30 2010 |
1158 |
231.91 |
| Apr 15 2010 |
765 |
231.91 |
| Apr 15 2010 |
1087 |
231.91 |
| Apr 02 2010 |
644 |
231.91 |
| Apr 02 2010 |
942 |
231.91 |
| Aug 30 2009 |
454 |
231.91 |
| Aug 30 2009 |
589 |
231.91 |
| Aug 15 2009 |
469 |
231.91 |
| Aug 15 2009 |
605 |
231.91 |
| Aug 01 2009 |
482 |
231.91 |
| Aug 01 2009 |
618 |
231.91 |
| Jul 15 2009 |
489 |
231.91 |
| Jul 15 2009 |
620 |
231.91 |
| Jul 01 2009 |
410 |
231.91 |
| Jul 01 2009 |
560 |
231.91 |
| Jun 15 2009 |
411 |
231.91 |
| Jun 15 2009 |
578 |
231.91 |
