| Aug 19 2015 |
22179 |
529.4 |
| Aug 19 2015 |
32408 |
529.4 |
| Aug 12 2015 |
22321 |
529.4 |
| Aug 12 2015 |
32583 |
529.4 |
| Aug 05 2015 |
22820 |
537.89 |
| Aug 05 2015 |
33468 |
537.89 |
| Jul 29 2015 |
23027 |
537.89 |
| Jul 29 2015 |
33687 |
537.89 |
| Jul 22 2015 |
22928 |
537.89 |
| Jul 22 2015 |
33759 |
537.89 |
| Jul 15 2015 |
23012 |
537.89 |
| Jul 15 2015 |
33945 |
537.89 |
| Jul 08 2015 |
23102 |
537.89 |
| Jul 08 2015 |
34119 |
537.89 |
| Jul 01 2015 |
23238 |
537.89 |
| Jul 01 2015 |
34274 |
537.89 |
| Jun 24 2015 |
23298 |
537.89 |
| Jun 24 2015 |
34381 |
537.89 |
| Jun 17 2015 |
23376 |
537.89 |
| Jun 17 2015 |
34360 |
537.89 |
| Jun 10 2015 |
23379 |
537.89 |
| Jun 10 2015 |
34516 |
537.89 |
| Jun 03 2015 |
23419 |
537.89 |
| Jun 03 2015 |
34767 |
537.89 |
| May 27 2015 |
23360 |
537.89 |
| May 27 2015 |
34440 |
537.89 |
| May 20 2015 |
21307 |
500 |
| May 20 2015 |
23922 |
544.95 |
| May 20 2015 |
33993 |
533.71 |
| May 13 2015 |
24306 |
553.54 |
| May 13 2015 |
21557 |
500 |
| May 13 2015 |
35102 |
542.84 |
| May 06 2015 |
21375 |
500 |
| May 06 2015 |
23826 |
553.54 |
| May 06 2015 |
34689 |
542.84 |
| Apr 29 2015 |
23945 |
553.54 |
| Apr 29 2015 |
21686 |
500 |
| Apr 29 2015 |
34933 |
542.84 |
| Apr 22 2015 |
21741 |
500 |
| Apr 22 2015 |
24106 |
553.54 |
| Apr 22 2015 |
35140 |
542.84 |
| Apr 15 2015 |
23905 |
553.54 |
| Apr 15 2015 |
21290 |
500 |
| Apr 15 2015 |
34629 |
542.84 |
| Apr 08 2015 |
21380 |
500 |
| Apr 08 2015 |
24218 |
553.54 |
| Apr 08 2015 |
34831 |
542.84 |
| Apr 01 2015 |
24495 |
553.54 |
| Apr 01 2015 |
21550 |
500 |
| Apr 01 2015 |
35504 |
542.84 |
| Mar 25 2015 |
24226 |
553.54 |
| Mar 25 2015 |
20927 |
500 |
| Mar 25 2015 |
34533 |
542.84 |
| Mar 18 2015 |
23461 |
553.54 |
| Mar 18 2015 |
19982 |
500 |
| Mar 18 2015 |
33208 |
542.84 |
| Mar 11 2015 |
20453 |
500 |
| Mar 11 2015 |
23697 |
553.54 |
| Mar 11 2015 |
34084 |
542.84 |
| Mar 04 2015 |
24044 |
553.54 |
| Mar 04 2015 |
20831 |
500 |
| Mar 04 2015 |
34505 |
542.84 |
| Feb 25 2015 |
20876 |
500 |
| Feb 25 2015 |
23863 |
553.54 |
| Feb 25 2015 |
34497 |
542.84 |
| Feb 18 2015 |
21030 |
500 |
| Feb 18 2015 |
23990 |
553.54 |
| Feb 18 2015 |
34610 |
542.84 |
| Feb 11 2015 |
21033 |
500 |
| Feb 11 2015 |
24117 |
553.54 |
| Feb 11 2015 |
34634 |
542.84 |
| Feb 04 2015 |
24097 |
553.54 |
| Feb 04 2015 |
21093 |
500 |
| Feb 04 2015 |
34668 |
542.84 |
| Jan 28 2015 |
24120 |
553.54 |
| Jan 28 2015 |
21072 |
500 |
| Jan 28 2015 |
34631 |
542.84 |
| Jan 21 2015 |
24102 |
553.54 |
| Jan 21 2015 |
21101 |
500 |
| Jan 21 2015 |
34675 |
542.84 |
| Jan 14 2015 |
21112 |
500 |
| Jan 14 2015 |
24090 |
553.54 |
| Jan 14 2015 |
34679 |
542.84 |
| Jan 07 2015 |
21111 |
500 |
| Jan 07 2015 |
24073 |
553.54 |
| Jan 07 2015 |
34663 |
542.84 |
| Dec 31 2014 |
24075 |
553.54 |
| Dec 31 2014 |
21111 |
500 |
| Dec 31 2014 |
34690 |
542.84 |
| Dec 24 2014 |
21111 |
500 |
| Dec 24 2014 |
24075 |
553.54 |
| Dec 24 2014 |
34690 |
542.84 |
| Dec 17 2014 |
24054 |
553.54 |
| Dec 17 2014 |
21111 |
500 |
| Dec 17 2014 |
34679 |
542.84 |
| Dec 10 2014 |
24055 |
553.54 |
| Dec 10 2014 |
21111 |
500 |
| Dec 10 2014 |
34680 |
542.84 |
| Dec 03 2014 |
24055 |
553.54 |
| Dec 03 2014 |
21111 |
500 |
| Dec 03 2014 |
34680 |
542.84 |
| Nov 26 2014 |
21111 |
500 |
| Nov 26 2014 |
24055 |
553.54 |
| Nov 26 2014 |
34680 |
542.84 |
| Nov 19 2014 |
24055 |
553.54 |
| Nov 19 2014 |
21111 |
500 |
| Nov 19 2014 |
34679 |
542.84 |
| Nov 12 2014 |
24056 |
553.54 |
| Nov 12 2014 |
21111 |
500 |
| Nov 12 2014 |
34682 |
542.84 |
| Nov 05 2014 |
21111 |
500 |
| Nov 05 2014 |
24056 |
553.54 |
| Nov 05 2014 |
34684 |
542.84 |
| Oct 29 2014 |
21105 |
500 |
| Oct 29 2014 |
24056 |
553.54 |
| Oct 29 2014 |
34677 |
542.84 |
| Oct 22 2014 |
23948 |
553.54 |
| Oct 22 2014 |
21051 |
500 |
| Oct 22 2014 |
34666 |
542.84 |
| Oct 15 2014 |
20934 |
500 |
| Oct 15 2014 |
23927 |
553.54 |
| Oct 15 2014 |
34535 |
542.84 |
| Oct 08 2014 |
20954 |
500 |
| Oct 08 2014 |
23886 |
553.54 |
| Oct 08 2014 |
34519 |
542.84 |
| Oct 01 2014 |
23927 |
553.54 |
| Oct 01 2014 |
20958 |
500 |
| Oct 01 2014 |
34584 |
542.84 |
| Sep 24 2014 |
23784 |
553.54 |
| Sep 24 2014 |
21070 |
500 |
| Sep 24 2014 |
34574 |
542.84 |
| Sep 17 2014 |
20904 |
500 |
| Sep 17 2014 |
23834 |
553.54 |
| Sep 17 2014 |
34458 |
542.84 |
| Sep 10 2014 |
23622 |
553.54 |
| Sep 10 2014 |
20904 |
500 |
| Sep 10 2014 |
34512 |
542.84 |
| Sep 03 2014 |
23520 |
553.54 |
| Sep 03 2014 |
20974 |
500 |
| Sep 03 2014 |
34552 |
542.84 |
| Aug 27 2014 |
24088 |
561.59 |
| Aug 27 2014 |
20843 |
500 |
| Aug 27 2014 |
34927 |
546.19 |
| Aug 20 2014 |
20860 |
500 |
| Aug 20 2014 |
24351 |
569.2 |
| Aug 20 2014 |
34984 |
546.13 |
| Aug 13 2014 |
24373 |
566.18 |
| Aug 13 2014 |
20794 |
500 |
| Aug 13 2014 |
35398 |
549.64 |
| Aug 06 2014 |
24483 |
566.18 |
| Aug 06 2014 |
20996 |
500 |
| Aug 06 2014 |
35559 |
549.64 |
| Jul 30 2014 |
21082 |
500 |
| Jul 30 2014 |
24492 |
566.18 |
| Jul 30 2014 |
35793 |
549.64 |
| Jul 23 2014 |
24175 |
566.18 |
| Jul 23 2014 |
20848 |
500 |
| Jul 23 2014 |
35488 |
549.64 |
| Jul 16 2014 |
24124 |
566.18 |
| Jul 16 2014 |
21036 |
500 |
| Jul 16 2014 |
35445 |
549.64 |
| Jul 09 2014 |
24310 |
566.18 |
| Jul 09 2014 |
21162 |
500 |
| Jul 09 2014 |
35513 |
549.64 |
| Jul 02 2014 |
24505 |
566.18 |
| Jul 02 2014 |
21221 |
500 |
| Jul 02 2014 |
35806 |
549.64 |
| Jun 25 2014 |
24718 |
566.18 |
| Jun 25 2014 |
21395 |
500 |
| Jun 25 2014 |
35977 |
549.64 |
| Jun 18 2014 |
24878 |
566.18 |
| Jun 18 2014 |
21471 |
500 |
| Jun 18 2014 |
35986 |
549.64 |
| Jun 11 2014 |
21325 |
500 |
| Jun 11 2014 |
24844 |
566.18 |
| Jun 11 2014 |
36106 |
549.64 |
| Jun 04 2014 |
25298 |
566.18 |
| Jun 04 2014 |
37813 |
566.18 |
| May 28 2014 |
25330 |
569.73 |
| May 28 2014 |
37844 |
569.73 |
| May 21 2014 |
24966 |
560.55 |
| May 21 2014 |
37356 |
560.55 |
| May 14 2014 |
25139 |
560.55 |
| May 14 2014 |
37554 |
560.55 |
| May 07 2014 |
24639 |
560.55 |
| May 07 2014 |
37011 |
560.55 |
| Apr 30 2014 |
25454 |
560.55 |
| Apr 30 2014 |
37864 |
560.55 |
| Apr 23 2014 |
25765 |
560.55 |
| Apr 23 2014 |
38413 |
560.55 |
| Apr 16 2014 |
25526 |
560.55 |
| Apr 16 2014 |
38082 |
560.55 |
| Apr 09 2014 |
25910 |
560.55 |
| Apr 09 2014 |
38767 |
560.55 |
| Apr 02 2014 |
26093 |
560.55 |
| Apr 02 2014 |
38084 |
560.55 |
| Mar 26 2014 |
26593 |
560.55 |
| Mar 26 2014 |
37978 |
560.55 |
| Mar 19 2014 |
26792 |
560.55 |
| Mar 19 2014 |
37984 |
560.55 |
| Mar 12 2014 |
26776 |
560.55 |
| Mar 12 2014 |
37980 |
560.55 |
| Mar 05 2014 |
26757 |
560.55 |
| Mar 05 2014 |
37634 |
560.55 |
| Feb 26 2014 |
26733 |
560.55 |
| Feb 26 2014 |
37491 |
560.55 |
| Feb 19 2014 |
26759 |
560.55 |
| Feb 19 2014 |
37497 |
560.55 |
| Feb 12 2014 |
26727 |
560.55 |
| Feb 12 2014 |
37399 |
560.55 |
| Feb 05 2014 |
26929 |
560.55 |
| Feb 05 2014 |
37530 |
560.55 |
| Jan 29 2014 |
27117 |
560.55 |
| Jan 29 2014 |
37512 |
560.55 |
| Jan 22 2014 |
27030 |
560.55 |
| Jan 22 2014 |
37312 |
560.55 |
| Jan 15 2014 |
27111 |
560.55 |
| Jan 15 2014 |
37396 |
560.55 |
| Jan 08 2014 |
27167 |
560.55 |
| Jan 08 2014 |
37319 |
560.55 |
| Jan 01 2014 |
27173 |
560.55 |
| Jan 01 2014 |
37324 |
560.55 |
| Dec 25 2013 |
27173 |
560.55 |
| Dec 25 2013 |
37351 |
560.55 |
| Dec 18 2013 |
27173 |
560.55 |
| Dec 18 2013 |
37351 |
560.55 |
| Dec 11 2013 |
27174 |
560.55 |
| Dec 11 2013 |
37352 |
560.55 |
| Dec 04 2013 |
27176 |
560.55 |
| Dec 04 2013 |
37354 |
560.55 |
| Nov 27 2013 |
27176 |
560.55 |
| Nov 27 2013 |
37354 |
560.55 |
| Nov 20 2013 |
27176 |
560.55 |
| Nov 20 2013 |
37355 |
560.55 |
| Nov 13 2013 |
27178 |
560.55 |
| Nov 13 2013 |
37356 |
560.55 |
| Nov 06 2013 |
27179 |
560.55 |
| Nov 06 2013 |
37357 |
560.55 |
| Oct 30 2013 |
27177 |
560.55 |
| Oct 30 2013 |
37355 |
560.55 |
| Oct 23 2013 |
27178 |
560.55 |
| Oct 23 2013 |
37352 |
560.55 |
| Oct 16 2013 |
27103 |
560.55 |
| Oct 16 2013 |
37254 |
560.55 |
| Oct 09 2013 |
27047 |
560.55 |
| Oct 09 2013 |
36859 |
560.55 |
| Oct 02 2013 |
27034 |
560.55 |
| Oct 02 2013 |
36996 |
560.55 |
| Sep 25 2013 |
26930 |
560.55 |
| Sep 25 2013 |
36957 |
560.55 |
| Sep 18 2013 |
26785 |
560.55 |
| Sep 18 2013 |
36610 |
560.55 |
| Sep 11 2013 |
26585 |
560.55 |
| Sep 11 2013 |
36353 |
560.55 |
| Sep 04 2013 |
26457 |
560.55 |
| Sep 04 2013 |
36512 |
560.55 |
| Aug 28 2013 |
26271 |
560.55 |
| Aug 28 2013 |
36246 |
560.55 |
| Aug 21 2013 |
26422 |
560.55 |
| Aug 21 2013 |
36496 |
560.55 |
| Aug 14 2013 |
26607 |
560.95 |
| Aug 14 2013 |
36245 |
560.95 |
| Aug 07 2013 |
26901 |
560.95 |
| Aug 07 2013 |
36542 |
560.95 |
| Jul 31 2013 |
27160 |
560.95 |
| Jul 31 2013 |
37099 |
560.95 |
| Jul 24 2013 |
27433 |
560.95 |
| Jul 24 2013 |
37343 |
560.95 |
| Jul 17 2013 |
27579 |
560.95 |
| Jul 17 2013 |
37493 |
560.95 |
| Jul 10 2013 |
27793 |
560.95 |
| Jul 10 2013 |
37864 |
560.95 |
| Jul 03 2013 |
28019 |
560.95 |
| Jul 03 2013 |
37888 |
560.95 |
| Jun 26 2013 |
28277 |
560.95 |
| Jun 26 2013 |
38053 |
560.95 |
| Jun 19 2013 |
28539 |
560.95 |
| Jun 19 2013 |
38058 |
560.95 |
| Jun 12 2013 |
28589 |
560.95 |
| Jun 12 2013 |
38366 |
560.95 |
| Jun 05 2013 |
28119 |
560.95 |
| Jun 05 2013 |
37937 |
560.95 |
| May 29 2013 |
28207 |
560.95 |
| May 29 2013 |
37977 |
560.95 |
