| Jul 15 2025 |
8738 |
324.72 |
| Jul 08 2025 |
8744 |
324.72 |
| Jul 01 2025 |
8668 |
324.72 |
| Jun 24 2025 |
8717 |
324.72 |
| Jun 17 2025 |
8853 |
324.72 |
| Jun 10 2025 |
7770 |
324.72 |
| Jun 03 2025 |
7770 |
324.72 |
| May 27 2025 |
8823 |
324.72 |
| May 20 2025 |
7742 |
324.72 |
| May 13 2025 |
7615 |
324.72 |
| May 06 2025 |
7631 |
324.72 |
| Apr 29 2025 |
7013 |
324.72 |
| Apr 22 2025 |
7219 |
324.72 |
| Apr 15 2025 |
8099 |
324.72 |
| Apr 08 2025 |
7939 |
324.72 |
| Apr 01 2025 |
7816 |
324.72 |
| Mar 25 2025 |
7706 |
324.72 |
| Mar 18 2025 |
7597 |
324.72 |
| Mar 11 2025 |
7726 |
324.72 |
| Mar 04 2025 |
6771 |
324.72 |
| Feb 25 2025 |
6811 |
324.72 |
| Feb 18 2025 |
6766 |
324.72 |
| Feb 11 2025 |
6523 |
324.72 |
| Feb 04 2025 |
5899 |
324.72 |
| Jan 29 2025 |
5877 |
324.72 |
| May 21 2014 |
26026 |
588.04 |
| May 21 2014 |
39206 |
588.04 |
| May 14 2014 |
26207 |
588.04 |
| May 14 2014 |
39410 |
588.04 |
| May 07 2014 |
25675 |
588.04 |
| May 07 2014 |
38841 |
588.04 |
| Apr 30 2014 |
26543 |
588.04 |
| Apr 30 2014 |
39739 |
588.04 |
| Apr 23 2014 |
26858 |
588.04 |
| Apr 23 2014 |
40328 |
588.04 |
| Apr 16 2014 |
26611 |
588.04 |
| Apr 16 2014 |
39945 |
588.04 |
| Apr 09 2014 |
27014 |
588.04 |
| Apr 09 2014 |
40669 |
588.04 |
| Apr 02 2014 |
27209 |
588.04 |
| Apr 02 2014 |
39950 |
588.04 |
| Mar 26 2014 |
27729 |
588.04 |
| Mar 26 2014 |
39811 |
588.04 |
| Mar 19 2014 |
27956 |
588.04 |
| Mar 19 2014 |
39824 |
588.04 |
| Mar 12 2014 |
27935 |
588.04 |
| Mar 12 2014 |
39798 |
588.04 |
| Mar 05 2014 |
27904 |
588.04 |
| Mar 05 2014 |
39444 |
588.04 |
| Feb 26 2014 |
27882 |
588.04 |
| Feb 26 2014 |
39321 |
588.04 |
| Feb 19 2014 |
27917 |
588.04 |
| Feb 19 2014 |
39348 |
588.04 |
| Feb 12 2014 |
27891 |
588.04 |
| Feb 12 2014 |
39242 |
588.04 |
| Feb 05 2014 |
28108 |
588.04 |
| Feb 05 2014 |
39388 |
588.04 |
| Jan 29 2014 |
28315 |
588.04 |
| Jan 29 2014 |
39377 |
588.04 |
| Jan 22 2014 |
28207 |
588.04 |
| Jan 22 2014 |
39150 |
588.04 |
| Jan 15 2014 |
28297 |
588.04 |
| Jan 15 2014 |
39239 |
588.04 |
| Jan 08 2014 |
28346 |
588.04 |
| Jan 08 2014 |
39160 |
588.04 |
| Jan 01 2014 |
28352 |
588.04 |
| Jan 01 2014 |
39165 |
588.04 |
| Dec 25 2013 |
28352 |
588.04 |
| Dec 25 2013 |
39195 |
588.04 |
| Dec 18 2013 |
28352 |
588.04 |
| Dec 18 2013 |
39195 |
588.04 |
| Dec 11 2013 |
28353 |
588.04 |
| Dec 11 2013 |
39196 |
588.04 |
| Dec 04 2013 |
28355 |
588.04 |
| Dec 04 2013 |
39199 |
588.04 |
| Nov 27 2013 |
28355 |
588.04 |
| Nov 27 2013 |
39199 |
588.04 |
| Nov 20 2013 |
28355 |
588.04 |
| Nov 20 2013 |
39200 |
588.04 |
| Nov 13 2013 |
28357 |
588.04 |
| Nov 13 2013 |
39201 |
588.04 |
| Nov 06 2013 |
28358 |
588.04 |
| Nov 06 2013 |
39202 |
588.04 |
| Oct 30 2013 |
28356 |
588.04 |
| Oct 30 2013 |
39200 |
588.04 |
| Oct 23 2013 |
28357 |
588.04 |
| Oct 23 2013 |
39195 |
588.04 |
| Oct 16 2013 |
28280 |
588.04 |
| Oct 16 2013 |
39104 |
588.04 |
| Oct 09 2013 |
28212 |
588.04 |
| Oct 09 2013 |
38688 |
588.04 |
| Oct 02 2013 |
28197 |
588.04 |
| Oct 02 2013 |
38855 |
588.04 |
| Sep 25 2013 |
28095 |
588.04 |
| Sep 25 2013 |
38816 |
588.04 |
| Sep 18 2013 |
27944 |
588.04 |
| Sep 18 2013 |
38442 |
588.04 |
| Sep 11 2013 |
27727 |
588.04 |
| Sep 11 2013 |
38169 |
588.04 |
| Sep 04 2013 |
27590 |
588.04 |
| Sep 04 2013 |
38345 |
588.04 |
| Aug 28 2013 |
27385 |
588.04 |
| Aug 28 2013 |
38063 |
588.04 |
| Aug 21 2013 |
27549 |
588.04 |
| Aug 21 2013 |
38325 |
588.04 |
| Aug 14 2013 |
27719 |
588.04 |
| Aug 14 2013 |
38031 |
588.04 |
| Aug 07 2013 |
28019 |
588.04 |
| Aug 07 2013 |
38313 |
588.04 |
| Jul 31 2013 |
28286 |
588.04 |
| Jul 31 2013 |
38929 |
588.04 |
| Jul 24 2013 |
28569 |
588.04 |
| Jul 24 2013 |
39195 |
588.04 |
| Jul 17 2013 |
28725 |
588.04 |
| Jul 17 2013 |
39372 |
588.04 |
| Jul 10 2013 |
28927 |
588.04 |
| Jul 10 2013 |
39756 |
588.04 |
| Jul 03 2013 |
29159 |
588.04 |
| Jul 03 2013 |
39754 |
588.04 |
| Jun 26 2013 |
29420 |
588.04 |
| Jun 26 2013 |
39897 |
588.04 |
| Jun 19 2013 |
29703 |
588.04 |
| Jun 19 2013 |
39918 |
588.04 |
| Jun 12 2013 |
29773 |
588.04 |
| Jun 12 2013 |
40226 |
588.04 |
| Jun 05 2013 |
29264 |
588.04 |
| Jun 05 2013 |
39757 |
588.04 |
| May 29 2013 |
29374 |
588.04 |
| May 29 2013 |
39821 |
588.04 |
