| May 20 2015 |
9036 |
387.78 |
| May 20 2015 |
10076 |
394.15 |
| May 20 2015 |
14297 |
392.56 |
| May 13 2015 |
10060 |
394.15 |
| May 13 2015 |
9111 |
387.78 |
| May 13 2015 |
14355 |
392.56 |
| May 06 2015 |
9021 |
387.78 |
| May 06 2015 |
9776 |
394.15 |
| May 06 2015 |
14082 |
392.56 |
| Apr 29 2015 |
9877 |
394.15 |
| Apr 29 2015 |
9133 |
387.78 |
| Apr 29 2015 |
14283 |
392.56 |
| Apr 22 2015 |
9191 |
387.78 |
| Apr 22 2015 |
9933 |
394.15 |
| Apr 22 2015 |
14361 |
392.56 |
| Apr 15 2015 |
9887 |
394.15 |
| Apr 15 2015 |
9147 |
387.78 |
| Apr 15 2015 |
14345 |
392.56 |
| Apr 08 2015 |
9133 |
387.78 |
| Apr 08 2015 |
10058 |
394.15 |
| Apr 08 2015 |
14367 |
392.56 |
| Apr 01 2015 |
10153 |
394.15 |
| Apr 01 2015 |
9225 |
387.78 |
| Apr 01 2015 |
14616 |
392.56 |
| Mar 25 2015 |
10075 |
394.15 |
| Mar 25 2015 |
8864 |
387.78 |
| Mar 25 2015 |
14213 |
392.56 |
| Mar 18 2015 |
9947 |
394.15 |
| Mar 18 2015 |
8645 |
387.78 |
| Mar 18 2015 |
13939 |
392.56 |
| Mar 11 2015 |
8839 |
387.78 |
| Mar 11 2015 |
10024 |
394.15 |
| Mar 11 2015 |
14380 |
392.56 |
| Mar 04 2015 |
10176 |
394.15 |
| Mar 04 2015 |
8976 |
387.78 |
| Mar 04 2015 |
14531 |
392.56 |
| Feb 25 2015 |
8991 |
387.78 |
| Feb 25 2015 |
10139 |
394.15 |
| Feb 25 2015 |
14561 |
392.56 |
| Feb 18 2015 |
9067 |
387.78 |
| Feb 18 2015 |
10194 |
394.15 |
| Feb 18 2015 |
14630 |
392.56 |
| Feb 11 2015 |
9106 |
387.78 |
| Feb 11 2015 |
10212 |
394.15 |
| Feb 11 2015 |
14658 |
392.56 |
| Feb 04 2015 |
10212 |
394.15 |
| Feb 04 2015 |
9140 |
387.78 |
| Feb 04 2015 |
14663 |
392.56 |
| Jan 28 2015 |
10231 |
394.15 |
| Jan 28 2015 |
9139 |
387.78 |
| Jan 28 2015 |
14666 |
392.56 |
| Jan 21 2015 |
10236 |
394.15 |
| Jan 21 2015 |
9158 |
387.78 |
| Jan 21 2015 |
14689 |
392.56 |
| Jan 14 2015 |
9166 |
387.78 |
| Jan 14 2015 |
10242 |
394.15 |
| Jan 14 2015 |
14699 |
392.56 |
| Jan 07 2015 |
9166 |
387.78 |
| Jan 07 2015 |
10223 |
394.15 |
| Jan 07 2015 |
14677 |
392.56 |
| Dec 31 2014 |
10226 |
394.15 |
| Dec 31 2014 |
9166 |
387.78 |
| Dec 31 2014 |
14682 |
392.56 |
| Dec 24 2014 |
9166 |
387.78 |
| Dec 24 2014 |
10226 |
394.15 |
| Dec 24 2014 |
14682 |
392.56 |
| Dec 17 2014 |
10214 |
394.15 |
| Dec 17 2014 |
9166 |
387.78 |
| Dec 17 2014 |
14676 |
392.56 |
| Dec 10 2014 |
10214 |
394.15 |
| Dec 10 2014 |
9166 |
387.78 |
| Dec 10 2014 |
14676 |
392.56 |
| Dec 03 2014 |
10214 |
394.15 |
| Dec 03 2014 |
9166 |
387.78 |
| Dec 03 2014 |
14677 |
392.56 |
| Nov 26 2014 |
9166 |
387.78 |
| Nov 26 2014 |
10214 |
394.15 |
| Nov 26 2014 |
14677 |
392.56 |
| Nov 19 2014 |
10214 |
394.15 |
| Nov 19 2014 |
9166 |
387.78 |
| Nov 19 2014 |
14678 |
392.56 |
| Nov 12 2014 |
10214 |
394.15 |
| Nov 12 2014 |
9166 |
387.78 |
| Nov 12 2014 |
14678 |
392.56 |
| Nov 05 2014 |
9166 |
387.78 |
| Nov 05 2014 |
10214 |
394.15 |
| Nov 05 2014 |
14677 |
392.56 |
| Oct 29 2014 |
9163 |
387.78 |
| Oct 29 2014 |
10214 |
394.15 |
| Oct 29 2014 |
14675 |
392.56 |
| Oct 22 2014 |
10186 |
394.15 |
| Oct 22 2014 |
9157 |
387.78 |
| Oct 22 2014 |
14693 |
392.56 |
| Oct 15 2014 |
9126 |
387.78 |
| Oct 15 2014 |
10165 |
394.15 |
| Oct 15 2014 |
14653 |
392.56 |
| Oct 08 2014 |
9131 |
387.78 |
| Oct 08 2014 |
10149 |
394.15 |
| Oct 08 2014 |
14636 |
392.56 |
| Oct 01 2014 |
10163 |
394.15 |
| Oct 01 2014 |
9138 |
387.78 |
| Oct 01 2014 |
14653 |
392.56 |
| Sep 24 2014 |
10138 |
394.15 |
| Sep 24 2014 |
9177 |
387.78 |
| Sep 24 2014 |
14644 |
392.56 |
| Sep 17 2014 |
9105 |
387.78 |
| Sep 17 2014 |
10192 |
394.15 |
| Sep 17 2014 |
14652 |
392.56 |
| Sep 10 2014 |
10108 |
394.15 |
| Sep 10 2014 |
9132 |
387.78 |
| Sep 10 2014 |
14668 |
392.56 |
| Sep 03 2014 |
10135 |
394.15 |
| Sep 03 2014 |
9134 |
387.78 |
| Sep 03 2014 |
14725 |
392.56 |
| Aug 27 2014 |
10213 |
394.15 |
| Aug 27 2014 |
9058 |
387.78 |
| Aug 27 2014 |
14743 |
392.56 |
| Aug 20 2014 |
9050 |
387.78 |
| Aug 20 2014 |
10185 |
394.15 |
| Aug 20 2014 |
14752 |
392.56 |
| Aug 13 2014 |
10232 |
394.15 |
| Aug 13 2014 |
9034 |
387.78 |
| Aug 13 2014 |
14836 |
392.56 |
| Aug 06 2014 |
10267 |
394.15 |
| Aug 06 2014 |
9166 |
387.78 |
| Aug 06 2014 |
14916 |
392.56 |
| Jul 30 2014 |
9201 |
387.78 |
| Jul 30 2014 |
10277 |
394.15 |
| Jul 30 2014 |
15030 |
392.56 |
| Jul 23 2014 |
10213 |
394.15 |
| Jul 23 2014 |
9170 |
387.78 |
| Jul 23 2014 |
14952 |
392.56 |
| Jul 16 2014 |
10226 |
394.15 |
| Jul 16 2014 |
9266 |
387.78 |
| Jul 16 2014 |
14956 |
392.56 |
| Jul 09 2014 |
10302 |
394.15 |
| Jul 09 2014 |
9292 |
387.78 |
| Jul 09 2014 |
14906 |
392.56 |
| Jul 02 2014 |
10405 |
394.15 |
| Jul 02 2014 |
9370 |
387.78 |
| Jul 02 2014 |
15071 |
392.56 |
| Jun 25 2014 |
10497 |
394.15 |
| Jun 25 2014 |
9468 |
387.78 |
| Jun 25 2014 |
15067 |
392.56 |
| Jun 18 2014 |
10588 |
394.15 |
| Jun 18 2014 |
9502 |
387.78 |
| Jun 18 2014 |
15109 |
392.56 |
| Jun 11 2014 |
9511 |
387.78 |
| Jun 11 2014 |
10618 |
394.15 |
| Jun 11 2014 |
15254 |
392.56 |
| Jun 04 2014 |
9562 |
380.65 |
| Jun 04 2014 |
13722 |
380.65 |
| May 21 2014 |
7058 |
352.14 |
| May 21 2014 |
10126 |
352.14 |
| May 14 2014 |
7120 |
352.14 |
| May 14 2014 |
10179 |
352.14 |
| May 07 2014 |
7072 |
352.14 |
| May 07 2014 |
10096 |
352.14 |
| Apr 30 2014 |
7358 |
352.14 |
| Apr 30 2014 |
10367 |
352.14 |
| Apr 23 2014 |
7460 |
352.14 |
| Apr 23 2014 |
10507 |
352.14 |
| Apr 16 2014 |
7434 |
352.14 |
| Apr 16 2014 |
10438 |
352.14 |
| Apr 09 2014 |
7500 |
352.14 |
| Apr 09 2014 |
10621 |
352.14 |
| Apr 02 2014 |
7611 |
352.14 |
| Apr 02 2014 |
10395 |
352.14 |
| Mar 26 2014 |
7792 |
352.14 |
| Mar 26 2014 |
10471 |
352.14 |
| Mar 19 2014 |
7847 |
352.14 |
| Mar 19 2014 |
10500 |
352.14 |
| Mar 12 2014 |
7894 |
352.14 |
| Mar 12 2014 |
10605 |
352.14 |
| Mar 05 2014 |
7892 |
352.14 |
| Mar 05 2014 |
10554 |
352.14 |
| Feb 26 2014 |
7918 |
352.14 |
| Feb 26 2014 |
10584 |
352.14 |
| Feb 19 2014 |
7962 |
352.14 |
| Feb 19 2014 |
10628 |
352.14 |
| Feb 12 2014 |
7985 |
352.14 |
| Feb 12 2014 |
10646 |
352.14 |
| Feb 05 2014 |
8078 |
352.14 |
| Feb 05 2014 |
10714 |
352.14 |
| Jan 29 2014 |
8142 |
352.14 |
| Jan 29 2014 |
10751 |
352.14 |
| Jan 22 2014 |
8137 |
352.14 |
| Jan 22 2014 |
10724 |
352.14 |
| Jan 15 2014 |
8172 |
352.14 |
| Jan 15 2014 |
10753 |
352.14 |
| Jan 08 2014 |
8186 |
352.14 |
| Jan 08 2014 |
10754 |
352.14 |
| Jan 01 2014 |
8186 |
352.14 |
| Jan 01 2014 |
10755 |
352.14 |
| Dec 25 2013 |
8186 |
352.14 |
| Dec 25 2013 |
10756 |
352.14 |
| Dec 18 2013 |
8186 |
352.14 |
| Dec 18 2013 |
10756 |
352.14 |
| Dec 11 2013 |
8186 |
352.14 |
| Dec 11 2013 |
10755 |
352.14 |
| Dec 04 2013 |
8187 |
352.14 |
| Dec 04 2013 |
10756 |
352.14 |
| Nov 27 2013 |
8187 |
352.14 |
| Nov 27 2013 |
10756 |
352.14 |
| Nov 20 2013 |
8187 |
352.14 |
| Nov 20 2013 |
10757 |
352.14 |
| Nov 13 2013 |
8187 |
352.14 |
| Nov 13 2013 |
10757 |
352.14 |
| Nov 06 2013 |
8187 |
352.14 |
| Nov 06 2013 |
10757 |
352.14 |
| Oct 30 2013 |
8187 |
352.14 |
| Oct 30 2013 |
10757 |
352.14 |
| Oct 23 2013 |
8186 |
352.14 |
| Oct 23 2013 |
10754 |
352.14 |
| Oct 16 2013 |
8171 |
352.14 |
| Oct 16 2013 |
10750 |
352.14 |
| Oct 09 2013 |
8162 |
352.14 |
| Oct 09 2013 |
10717 |
352.14 |
| Oct 02 2013 |
8157 |
352.14 |
| Oct 02 2013 |
10722 |
352.14 |
| Sep 25 2013 |
8097 |
352.14 |
| Sep 25 2013 |
10690 |
352.14 |
| Sep 18 2013 |
8079 |
352.14 |
| Sep 18 2013 |
10621 |
352.14 |
| Sep 11 2013 |
8060 |
352.14 |
| Sep 11 2013 |
10556 |
352.14 |
| Sep 04 2013 |
8074 |
352.14 |
| Sep 04 2013 |
10585 |
352.14 |
| Aug 28 2013 |
8099 |
352.14 |
| Aug 28 2013 |
10612 |
352.14 |
| Aug 21 2013 |
8147 |
352.14 |
| Aug 21 2013 |
10677 |
352.14 |
| Aug 14 2013 |
8194 |
352.14 |
| Aug 14 2013 |
10418 |
352.14 |
| Aug 07 2013 |
8329 |
352.14 |
| Aug 07 2013 |
10543 |
352.14 |
| Jul 31 2013 |
8403 |
352.14 |
| Jul 31 2013 |
10623 |
352.14 |
| Jul 24 2013 |
8491 |
352.14 |
| Jul 24 2013 |
10680 |
352.14 |
| Jul 17 2013 |
8515 |
352.14 |
| Jul 17 2013 |
10714 |
352.14 |
| Jul 10 2013 |
8634 |
352.14 |
| Jul 10 2013 |
10840 |
352.14 |
| Jul 03 2013 |
8715 |
352.14 |
| Jul 03 2013 |
10843 |
352.14 |
| Jun 26 2013 |
8891 |
352.14 |
| Jun 26 2013 |
10984 |
352.14 |
| Jun 19 2013 |
9005 |
352.14 |
| Jun 19 2013 |
10980 |
352.14 |
| Jun 12 2013 |
9071 |
352.14 |
| Jun 12 2013 |
11137 |
352.14 |
| Jun 05 2013 |
8968 |
352.14 |
| Jun 05 2013 |
11056 |
352.14 |
| May 29 2013 |
9010 |
352.14 |
| May 29 2013 |
11058 |
352.14 |
