| May 14 2014 |
2448 |
279.4 |
| May 14 2014 |
3601 |
279.4 |
| May 07 2014 |
2451 |
279.4 |
| May 07 2014 |
3582 |
279.4 |
| Apr 30 2014 |
2595 |
279.4 |
| Apr 30 2014 |
3718 |
279.4 |
| Apr 23 2014 |
2644 |
279.4 |
| Apr 23 2014 |
3779 |
279.4 |
| Apr 16 2014 |
2631 |
279.4 |
| Apr 16 2014 |
3785 |
279.4 |
| Apr 09 2014 |
2664 |
279.4 |
| Apr 09 2014 |
3868 |
279.4 |
| Apr 02 2014 |
2716 |
279.4 |
| Apr 02 2014 |
3759 |
279.4 |
| Mar 26 2014 |
2774 |
279.4 |
| Mar 26 2014 |
3792 |
279.4 |
| Mar 19 2014 |
2803 |
279.4 |
| Mar 19 2014 |
3822 |
279.4 |
| Mar 12 2014 |
2831 |
279.4 |
| Mar 12 2014 |
3860 |
279.4 |
| Mar 05 2014 |
2849 |
279.4 |
| Mar 05 2014 |
3870 |
279.4 |
| Feb 26 2014 |
2868 |
279.4 |
| Feb 26 2014 |
3909 |
279.4 |
| Feb 19 2014 |
2897 |
279.4 |
| Feb 19 2014 |
3943 |
279.4 |
| Feb 12 2014 |
2906 |
279.4 |
| Feb 12 2014 |
3945 |
279.4 |
| Feb 05 2014 |
2951 |
279.4 |
| Feb 05 2014 |
3988 |
279.4 |
| Jan 29 2014 |
2982 |
279.4 |
| Jan 29 2014 |
4007 |
279.4 |
| Jan 22 2014 |
2999 |
279.4 |
| Jan 22 2014 |
4016 |
279.4 |
| Jan 15 2014 |
3010 |
279.4 |
| Jan 15 2014 |
4022 |
279.4 |
| Jan 08 2014 |
3015 |
279.4 |
| Jan 08 2014 |
4028 |
279.4 |
| Jan 01 2014 |
3019 |
279.4 |
| Jan 01 2014 |
4030 |
279.4 |
| Dec 25 2013 |
3019 |
279.4 |
| Dec 25 2013 |
4030 |
279.4 |
| Dec 18 2013 |
3019 |
279.4 |
| Dec 18 2013 |
4030 |
279.4 |
| Dec 11 2013 |
3019 |
279.4 |
| Dec 11 2013 |
4030 |
279.4 |
| Dec 04 2013 |
3019 |
279.4 |
| Dec 04 2013 |
4030 |
279.4 |
| Nov 27 2013 |
3019 |
279.4 |
| Nov 27 2013 |
4030 |
279.4 |
| Nov 20 2013 |
3019 |
279.4 |
| Nov 20 2013 |
4031 |
279.4 |
| Nov 13 2013 |
3019 |
279.4 |
| Nov 13 2013 |
4031 |
279.4 |
| Nov 06 2013 |
3019 |
279.4 |
| Nov 06 2013 |
4031 |
279.4 |
| Oct 30 2013 |
3019 |
279.4 |
| Oct 30 2013 |
4030 |
279.4 |
| Oct 23 2013 |
3019 |
279.4 |
| Oct 23 2013 |
4029 |
279.4 |
| Oct 16 2013 |
3022 |
279.4 |
| Oct 16 2013 |
4028 |
279.4 |
| Oct 09 2013 |
3034 |
279.4 |
| Oct 09 2013 |
4044 |
279.4 |
| Oct 02 2013 |
3034 |
279.4 |
| Oct 02 2013 |
4048 |
279.4 |
| Sep 25 2013 |
3025 |
279.4 |
| Sep 25 2013 |
4050 |
279.4 |
| Sep 18 2013 |
3006 |
279.4 |
| Sep 18 2013 |
4019 |
279.4 |
| Sep 11 2013 |
3013 |
279.4 |
| Sep 11 2013 |
4027 |
279.4 |
| Sep 04 2013 |
3047 |
279.4 |
| Sep 04 2013 |
4050 |
279.4 |
| Aug 28 2013 |
3072 |
279.4 |
| Aug 28 2013 |
4081 |
279.4 |
| Aug 21 2013 |
3120 |
279.4 |
| Aug 21 2013 |
4132 |
279.4 |
| Aug 14 2013 |
3160 |
279.4 |
| Aug 14 2013 |
3980 |
279.4 |
| Aug 07 2013 |
3229 |
279.4 |
| Aug 07 2013 |
4041 |
279.4 |
| Jul 31 2013 |
3290 |
279.4 |
| Jul 31 2013 |
4099 |
279.4 |
| Jul 24 2013 |
3301 |
279.4 |
| Jul 24 2013 |
4119 |
279.4 |
| Jul 17 2013 |
3304 |
279.4 |
| Jul 17 2013 |
4123 |
279.4 |
| Jul 10 2013 |
3352 |
279.4 |
| Jul 10 2013 |
4172 |
279.4 |
| Jul 03 2013 |
3403 |
279.4 |
| Jul 03 2013 |
4148 |
279.4 |
| Jun 26 2013 |
3526 |
279.4 |
| Jun 26 2013 |
4227 |
279.4 |
| Jun 19 2013 |
3612 |
279.4 |
| Jun 19 2013 |
4295 |
279.4 |
| Jun 12 2013 |
3644 |
279.4 |
| Jun 12 2013 |
4397 |
279.4 |
| Jun 05 2013 |
3611 |
279.4 |
| Jun 05 2013 |
4410 |
279.4 |
