| Apr 15 2015 |
16569 |
453.5 |
| Apr 15 2015 |
23297 |
453.5 |
| Apr 08 2015 |
16615 |
453.5 |
| Apr 08 2015 |
23403 |
453.5 |
| Apr 01 2015 |
16740 |
453.5 |
| Apr 01 2015 |
23801 |
453.5 |
| Mar 25 2015 |
18315 |
472.57 |
| Mar 25 2015 |
25839 |
472.57 |
| Mar 18 2015 |
17610 |
472.57 |
| Mar 18 2015 |
25041 |
472.57 |
| Mar 11 2015 |
18007 |
472.57 |
| Mar 11 2015 |
25742 |
472.57 |
| Mar 04 2015 |
18315 |
472.57 |
| Mar 04 2015 |
26041 |
472.57 |
| Feb 25 2015 |
18348 |
472.57 |
| Feb 25 2015 |
26034 |
472.57 |
| Feb 18 2015 |
18493 |
472.57 |
| Feb 18 2015 |
26130 |
472.57 |
| Feb 11 2015 |
18496 |
472.57 |
| Feb 11 2015 |
26147 |
472.57 |
| Feb 04 2015 |
18548 |
472.57 |
| Feb 04 2015 |
26182 |
472.57 |
| Jan 28 2015 |
18486 |
472.57 |
| Jan 28 2015 |
26185 |
472.57 |
| Jan 21 2015 |
18504 |
472.57 |
| Jan 21 2015 |
26205 |
472.57 |
| Jan 14 2015 |
18521 |
472.57 |
| Jan 14 2015 |
26204 |
472.57 |
| Jan 07 2015 |
18521 |
472.57 |
| Jan 07 2015 |
26175 |
472.57 |
| Dec 31 2014 |
18521 |
472.57 |
| Dec 31 2014 |
26188 |
472.57 |
| Dec 24 2014 |
18521 |
472.57 |
| Dec 24 2014 |
26188 |
472.57 |
| Dec 17 2014 |
18521 |
472.57 |
| Dec 17 2014 |
26178 |
472.57 |
| Dec 10 2014 |
18521 |
472.57 |
| Dec 10 2014 |
26179 |
472.57 |
| Dec 03 2014 |
18521 |
472.57 |
| Dec 03 2014 |
26179 |
472.57 |
| Nov 26 2014 |
18521 |
472.57 |
| Nov 26 2014 |
26179 |
472.57 |
| Nov 19 2014 |
18521 |
472.57 |
| Nov 19 2014 |
26179 |
472.57 |
| Nov 12 2014 |
18521 |
472.57 |
| Nov 12 2014 |
26179 |
472.57 |
| Nov 05 2014 |
18521 |
472.57 |
| Nov 05 2014 |
26180 |
472.57 |
| Oct 29 2014 |
18515 |
472.57 |
| Oct 29 2014 |
26176 |
472.57 |
| Oct 22 2014 |
18467 |
472.57 |
| Oct 22 2014 |
26181 |
472.57 |
| Oct 15 2014 |
18361 |
472.57 |
| Oct 15 2014 |
26086 |
472.57 |
| Oct 08 2014 |
18384 |
472.57 |
| Oct 08 2014 |
26078 |
472.57 |
| Oct 01 2014 |
18390 |
472.57 |
| Oct 01 2014 |
26126 |
472.57 |
| Sep 24 2014 |
18493 |
472.57 |
| Sep 24 2014 |
26128 |
472.57 |
| Sep 17 2014 |
18326 |
472.57 |
| Sep 17 2014 |
26057 |
472.57 |
| Sep 10 2014 |
18321 |
472.57 |
| Sep 10 2014 |
26082 |
472.57 |
| Sep 03 2014 |
18372 |
472.57 |
| Sep 03 2014 |
26172 |
472.57 |
| Aug 27 2014 |
18249 |
472.57 |
| Aug 27 2014 |
26225 |
472.57 |
| Aug 20 2014 |
18265 |
472.57 |
| Aug 20 2014 |
26263 |
472.57 |
| Aug 13 2014 |
18209 |
472.57 |
| Aug 13 2014 |
26308 |
472.57 |
| Aug 06 2014 |
18379 |
472.57 |
| Aug 06 2014 |
26440 |
472.57 |
| Jul 30 2014 |
18437 |
472.57 |
| Jul 30 2014 |
26632 |
472.57 |
| Jul 23 2014 |
18243 |
472.57 |
| Jul 23 2014 |
26398 |
472.57 |
| Jul 16 2014 |
18420 |
472.57 |
| Jul 16 2014 |
26362 |
472.57 |
| Jul 09 2014 |
20158 |
488.68 |
| Jul 09 2014 |
28762 |
488.68 |
| Jul 02 2014 |
20234 |
488.68 |
| Jul 02 2014 |
28985 |
488.68 |
| Jun 25 2014 |
20336 |
488.68 |
| Jun 25 2014 |
29086 |
488.68 |
| Jun 18 2014 |
20403 |
488.68 |
| Jun 18 2014 |
29116 |
488.68 |
| Jun 11 2014 |
20245 |
488.68 |
| Jun 11 2014 |
29226 |
488.68 |
| Jun 04 2014 |
20415 |
488.68 |
| Jun 04 2014 |
29510 |
488.68 |
| May 28 2014 |
20213 |
488.68 |
| May 28 2014 |
29370 |
488.68 |
| May 21 2014 |
20275 |
488.68 |
| May 21 2014 |
29515 |
488.68 |
| May 14 2014 |
20390 |
488.68 |
| May 14 2014 |
29665 |
488.68 |
| May 07 2014 |
19944 |
488.68 |
| May 07 2014 |
29280 |
488.68 |
| Apr 30 2014 |
20555 |
488.68 |
| Apr 30 2014 |
29964 |
488.68 |
| Apr 23 2014 |
20954 |
488.68 |
| Apr 23 2014 |
30356 |
488.68 |
| Apr 16 2014 |
22543 |
506.27 |
| Apr 16 2014 |
32457 |
506.27 |
| Apr 09 2014 |
23335 |
506.27 |
| Apr 09 2014 |
32989 |
506.27 |
| Apr 02 2014 |
24626 |
520.9 |
| Apr 02 2014 |
34176 |
520.9 |
| Mar 26 2014 |
24141 |
520.9 |
| Mar 26 2014 |
34109 |
520.9 |
| Mar 19 2014 |
24056 |
520.9 |
| Mar 19 2014 |
34069 |
520.9 |
| Mar 12 2014 |
24024 |
520.9 |
| Mar 12 2014 |
34079 |
520.9 |
| Mar 05 2014 |
23531 |
520.9 |
| Mar 05 2014 |
33809 |
520.9 |
| Feb 26 2014 |
23386 |
520.9 |
| Feb 26 2014 |
33712 |
520.9 |
| Feb 19 2014 |
23485 |
520.9 |
| Feb 19 2014 |
33720 |
520.9 |
| Feb 12 2014 |
23427 |
520.9 |
| Feb 12 2014 |
33622 |
520.9 |
| Feb 05 2014 |
23456 |
520.9 |
| Feb 05 2014 |
33756 |
520.9 |
| Jan 29 2014 |
23295 |
520.9 |
| Jan 29 2014 |
33765 |
520.9 |
| Jan 22 2014 |
23177 |
520.9 |
| Jan 22 2014 |
33590 |
520.9 |
| Jan 15 2014 |
23192 |
520.9 |
| Jan 15 2014 |
33665 |
520.9 |
| Jan 08 2014 |
23050 |
520.9 |
| Jan 08 2014 |
33576 |
520.9 |
| Jan 01 2014 |
23050 |
520.9 |
| Jan 01 2014 |
33581 |
520.9 |
| Dec 25 2013 |
23050 |
520.9 |
| Dec 25 2013 |
33596 |
520.9 |
| Dec 18 2013 |
23050 |
520.9 |
| Dec 18 2013 |
33596 |
520.9 |
| Dec 11 2013 |
23051 |
520.9 |
| Dec 11 2013 |
33597 |
520.9 |
| Dec 04 2013 |
23052 |
520.9 |
| Dec 04 2013 |
33600 |
520.9 |
| Nov 27 2013 |
23052 |
520.9 |
| Nov 27 2013 |
33600 |
520.9 |
| Nov 20 2013 |
23052 |
520.9 |
| Nov 20 2013 |
33601 |
520.9 |
| Nov 13 2013 |
23053 |
520.9 |
| Nov 13 2013 |
33603 |
520.9 |
| Nov 06 2013 |
23053 |
520.9 |
| Nov 06 2013 |
33604 |
520.9 |
| Oct 30 2013 |
23053 |
520.9 |
| Oct 30 2013 |
33602 |
520.9 |
| Oct 23 2013 |
23041 |
520.9 |
| Oct 23 2013 |
33599 |
520.9 |
| Oct 16 2013 |
23039 |
520.9 |
| Oct 16 2013 |
33526 |
520.9 |
| Oct 09 2013 |
22731 |
520.9 |
| Oct 09 2013 |
33191 |
520.9 |
| Oct 02 2013 |
22821 |
520.9 |
| Oct 02 2013 |
33292 |
520.9 |
| Sep 25 2013 |
22812 |
520.9 |
| Sep 25 2013 |
33253 |
520.9 |
| Sep 18 2013 |
22612 |
520.9 |
| Sep 18 2013 |
32930 |
520.9 |
| Sep 11 2013 |
22542 |
520.9 |
| Sep 11 2013 |
32719 |
520.9 |
| Sep 04 2013 |
22741 |
520.9 |
| Sep 04 2013 |
32869 |
520.9 |
| Aug 28 2013 |
22587 |
520.9 |
| Aug 28 2013 |
32709 |
520.9 |
| Aug 21 2013 |
22681 |
520.9 |
| Aug 21 2013 |
32919 |
520.9 |
| Aug 14 2013 |
22718 |
520.9 |
| Aug 14 2013 |
32641 |
520.9 |
